Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
22.00 | 22.50 | 21.80 | 22.30 | 22.14 | 433,990.00 | 9,617.72 |
12/03/2018 |
-
![]() |
21.05 | 21.85 | 21.30 | 21.90 | 21.64 | 814,130.00 | 17,636.63 |
09/03/2018 | +
0.15 (0.71%)
![]() |
21.45 | 21.50 | 21.05 | 21.30 | 21.36 | 500,430.00 | 10,679.34 |
08/03/2018 | +
0.15 (0.71%)
![]() |
21.00 | 21.50 | 21.00 | 21.15 | 21.18 | 352,920.00 | 7,465.56 |
07/03/2018 |
-0.35 (1.64%)
![]() |
21.50 | 21.50 | 20.80 | 21.00 | 21.10 | 413,970.00 | 8,725.72 |
06/03/2018 |
-
![]() |
21.10 | 21.40 | 20.80 | 21.35 | 21.13 | 326,760.00 | 6,897.92 |
05/03/2018 |
-
![]() |
20.80 | 21.70 | 20.90 | 20.85 | 21.36 | 767,500.00 | 16,375.12 |
02/03/2018 | +
0.10 (0.49%)
![]() |
20.60 | 21.25 | 20.50 | 20.70 | 20.98 | 908,890.00 | 19,007.62 |
01/03/2018 | +
0.20 (0.98%)
![]() |
20.40 | 20.60 | 20.30 | 20.60 | 20.43 | 488,930.00 | 9,987.22 |
28/02/2018 |
-0.10 (0.49%)
![]() |
20.60 | 20.90 | 20.30 | 20.40 | 20.55 | 333,170.00 | 6,843.49 |
27/02/2018 |
-
![]() |
20.65 | 20.80 | 20.25 | 20.50 | 20.48 | 281,230.00 | 5,762.18 |
26/02/2018 |
-
![]() |
21.50 | 21.30 | 20.20 | 20.70 | 20.97 | 281,450.00 | 5,890.56 |
23/02/2018 | +
0.40 (1.92%)
![]() |
21.20 | 21.20 | 20.80 | 21.20 | 20.88 | 696,850.00 | 14,609.85 |
22/02/2018 | +
0.10 (0.48%)
![]() |
20.60 | 21.20 | 20.35 | 20.80 | 20.58 | 522,470.00 | 2,218,704.15 |
21/02/2018 |
-
![]() |
21.20 | 21.05 | 20.70 | 20.70 | 20.87 | 460,400.00 | 9,595.79 |
13/02/2018 | +
0.35 (1.69%)
![]() |
21.00 | 21.30 | 21.00 | 21.05 | 21.13 | 228,720.00 | 4,832.96 |
12/02/2018 | +
0.25 (1.22%)
![]() |
20.50 | 21.00 | 20.50 | 20.70 | 20.73 | 254,650.00 | 5,276.05 |
09/02/2018 |
-0.10 (0.49%)
![]() |
19.80 | 20.50 | 19.40 | 20.45 | 20.15 | 426,800.00 | 8,601.60 |
08/02/2018 |
-0.65 (3.07%)
![]() |
21.00 | 21.50 | 20.50 | 20.55 | 20.85 | 181,830.00 | 3,779.65 |
07/02/2018 | +
0.20 (0.95%)
![]() |
21.70 | 22.00 | 21.40 | 21.20 | 21.67 | 301,430.00 | 6,507.15 |