Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.20 (0.95%)
![]() |
21.10 | 21.30 | 20.70 | 20.90 | 20.95 | 356,840.00 | 7,482.43 |
09/04/2018 | +
0.05 (0.24%)
![]() |
21.20 | 21.40 | 21.00 | 21.10 | 21.22 | 373,700.00 | 7,936.88 |
06/04/2018 |
-
![]() |
20.75 | 21.75 | 20.75 | 21.05 | 21.27 | 583,980.00 | 12,435.92 |
05/04/2018 |
-
![]() |
20.60 | 20.80 | 20.60 | 20.70 | 20.70 | 245,960.00 | 5,081.30 |
04/04/2018 |
-
![]() |
20.70 | 20.80 | 20.50 | 20.60 | 20.59 | 267,610.00 | 5,510.29 |
03/04/2018 |
-
![]() |
20.70 | 20.90 | 20.50 | 20.70 | 20.66 | 204,180.00 | 4,219.52 |
02/04/2018 |
-
![]() |
21.40 | 21.70 | 20.90 | 20.90 | 21.34 | 302,200.00 | 6,443.09 |
30/03/2018 |
-
![]() |
20.90 | 21.45 | 20.85 | 21.25 | 21.18 | 324,810.00 | 6,871.65 |
29/03/2018 |
-
![]() |
20.60 | 20.85 | 20.60 | 20.60 | 20.71 | 179,940.00 | 3,727.66 |
28/03/2018 |
-
![]() |
20.50 | 20.80 | 20.40 | 20.60 | 20.64 | 187,290.00 | 3,859.77 |
27/03/2018 |
-
![]() |
20.75 | 20.90 | 20.45 | 20.45 | 20.62 | 115,040.00 | 2,365.57 |
26/03/2018 |
-
![]() |
20.30 | 20.45 | 20.20 | 20.50 | 20.34 | 223,340.00 | 4,548.60 |
23/03/2018 |
-
![]() |
20.50 | 20.60 | 20.10 | 20.30 | 20.28 | 641,350.00 | 13,010.59 |
22/03/2018 |
-
![]() |
21.00 | 21.40 | 20.75 | 20.80 | 20.95 | 450,600.00 | 9,431.38 |
21/03/2018 |
-
![]() |
20.95 | 21.30 | 20.85 | 21.00 | 21.02 | 436,790.00 | 9,167.00 |
20/03/2018 |
-
![]() |
21.40 | 21.35 | 20.60 | 20.85 | 21.00 | 735,450.00 | 15,433.14 |
19/03/2018 |
-
![]() |
21.20 | 21.90 | 21.15 | 21.40 | 21.46 | 264,360.00 | 5,672.37 |
16/03/2018 |
-
![]() |
21.40 | 21.60 | 20.95 | 21.20 | 21.18 | 487,080.00 | 10,300.80 |
15/03/2018 |
-
![]() |
22.20 | 22.15 | 21.50 | 21.40 | 21.79 | 407,500.00 | 8,852.60 |
14/03/2018 |
-
![]() |
22.50 | 22.55 | 21.80 | 22.00 | 22.10 | 362,100.00 | 8,006.10 |