Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.75 | 16.90 | 17.01 | 513,700.00 | 8,742.08 |
10/05/2018 |
-0.35 (2.02%)
![]() |
17.45 | 18.15 | 17.20 | 17.00 | 17.64 | 820,540.00 | 14,438.22 |
09/05/2018 | +
1.10 (6.77%)
![]() |
16.30 | 17.35 | 16.25 | 17.35 | 17.03 | 1,132,490.00 | 451,447.21 |
08/05/2018 |
-0.35 (2.11%)
![]() |
16.55 | 16.55 | 16.25 | 16.25 | 16.39 | 817,570.00 | 370,053.65 |
07/05/2018 | +
0.20 (1.22%)
![]() |
16.45 | 16.50 | 16.25 | 16.60 | 16.35 | 321,930.00 | 5,272.56 |
04/05/2018 |
-0.35 (2.09%)
![]() |
16.80 | 16.80 | 16.40 | 16.40 | 16.64 | 537,700.00 | 8,958.06 |
03/05/2018 | +
0.20 (1.21%)
![]() |
16.45 | 16.80 | 16.20 | 16.75 | 16.44 | 357,270.00 | 501,308.89 |
02/05/2018 | +
0.05 (0.30%)
![]() |
16.50 | 17.00 | 16.60 | 16.55 | 16.83 | 467,580.00 | 7,858.68 |
27/04/2018 |
-0.30 (1.79%)
![]() |
17.15 | 17.30 | 16.60 | 16.50 | 16.83 | 767,870.00 | 12,902.66 |
26/04/2018 |
-1.00 (5.62%)
![]() |
17.70 | 18.00 | 16.90 | 16.80 | 17.53 | 1,290,580.00 | 8,783,866.54 |
24/04/2018 |
-
![]() |
17.20 | 18.10 | 17.20 | 17.80 | 17.71 | 317,110.00 | 5,625.84 |
23/04/2018 |
-0.85 (4.63%)
![]() |
18.30 | 18.40 | 17.55 | 17.50 | 17.94 | 883,420.00 | 15,810.67 |
20/04/2018 |
-0.30 (1.61%)
![]() |
18.20 | 18.50 | 18.10 | 18.35 | 18.19 | 1,402,790.00 | 25,511.52 |
19/04/2018 |
-0.65 (3.37%)
![]() |
19.30 | 19.20 | 18.60 | 18.65 | 18.80 | 342,710.00 | 6,431.68 |
18/04/2018 |
-0.50 (2.53%)
![]() |
19.85 | 20.00 | 19.30 | 19.30 | 19.56 | 231,580.00 | 4,526.09 |
17/04/2018 |
-
![]() |
19.90 | 20.30 | 19.70 | 19.80 | 19.87 | 102,890.00 | 2,040.28 |
16/04/2018 | +
0.10 (0.51%)
![]() |
19.80 | 20.00 | 19.70 | 19.90 | 19.86 | 120,470.00 | 2,392.72 |
13/04/2018 |
-0.35 (1.74%)
![]() |
20.90 | 20.40 | 19.70 | 19.80 | 20.03 | 351,710.00 | 7,041.50 |
12/04/2018 |
-0.05 (0.25%)
![]() |
20.15 | 20.35 | 19.80 | 20.15 | 20.10 | 156,110.00 | 3,134.57 |
11/04/2018 |
-0.70 (3.35%)
![]() |
20.90 | 21.00 | 19.45 | 20.20 | 20.50 | 532,420.00 | 10,920.05 |