Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 | +
1.15 (6.95%)
![]() |
16.55 | 17.70 | 16.20 | 17.70 | 17.36 | 1,938,560.00 | 33,845.32 |
07/06/2018 | +
0.35 (2.16%)
![]() |
16.10 | 16.60 | 15.80 | 16.55 | 16.16 | 748,190.00 | 12,093.87 |
06/06/2018 |
-
![]() |
15.80 | 16.20 | 15.60 | 16.20 | 15.90 | 629,870.00 | 1,905,692.11 |
05/06/2018 |
-
![]() |
15.30 | 15.95 | 15.25 | 15.90 | 15.69 | 935,700.00 | 14,704.93 |
04/06/2018 |
-
![]() |
14.75 | 15.40 | 14.50 | 15.40 | 15.21 | 478,750.00 | 7,281.86 |
01/06/2018 | +
0.25 (1.72%)
![]() |
14.50 | 15.00 | 14.40 | 14.75 | 14.70 | 573,960.00 | 8,423.03 |
31/05/2018 | +
0.20 (1.40%)
![]() |
14.30 | 14.85 | 14.15 | 14.50 | 14.42 | 629,540.00 | 9,074.38 |
30/05/2018 | +
0.30 (2.14%)
![]() |
14.05 | 14.65 | 14.05 | 14.30 | 14.43 | 731,360.00 | 10,542.83 |
29/05/2018 | +
0.55 (4.09%)
![]() |
13.45 | 14.30 | 13.45 | 14.00 | 13.94 | 597,710.00 | 8,310.71 |
28/05/2018 |
-
![]() |
14.20 | 14.20 | 13.45 | 13.45 | 13.82 | 1,403,930.00 | 19,380.53 |
25/05/2018 |
-1.05 (6.77%)
![]() |
15.50 | 15.85 | 14.45 | 14.45 | 15.10 | 1,015,280.00 | 15,148.23 |
24/05/2018 |
-0.55 (3.43%)
![]() |
16.20 | 16.20 | 15.65 | 15.50 | 15.90 | 360,530.00 | 5,704.85 |
23/05/2018 | +
0.15 (0.94%)
![]() |
15.90 | 16.10 | 15.60 | 16.05 | 15.88 | 252,640.00 | 4,019.53 |
22/05/2018 |
-0.55 (3.34%)
![]() |
16.40 | 16.40 | 15.80 | 15.90 | 16.12 | 650,700.00 | 802,757.34 |
21/05/2018 |
-0.05 (0.30%)
![]() |
16.50 | 16.90 | 16.35 | 16.45 | 16.59 | 318,080.00 | 5,269.92 |
18/05/2018 |
-0.20 (1.20%)
![]() |
16.95 | 17.00 | 16.30 | 16.50 | 16.49 | 660,000.00 | 10,880.69 |
17/05/2018 |
-0.60 (3.47%)
![]() |
17.30 | 17.30 | 16.55 | 16.70 | 16.83 | 853,360.00 | 2,603,435.61 |
16/05/2018 |
-0.10 (0.57%)
![]() |
17.40 | 17.75 | 17.00 | 17.30 | 17.34 | 820,480.00 | 1,994,278.45 |
15/05/2018 |
-0.20 (1.14%)
![]() |
17.60 | 17.75 | 17.00 | 17.40 | 17.52 | 516,160.00 | 9,052.71 |
14/05/2018 | +
0.70 (4.14%)
![]() |
17.20 | 17.80 | 17.10 | 17.60 | 17.42 | 772,360.00 | 13,446.82 |