Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.50 (3.25%)
![]() |
15.25 | 16.40 | 15.10 | 15.90 | 15.76 | 275,200.00 | 4,344.88 |
05/07/2018 |
-0.45 (2.84%)
![]() |
16.25 | 16.20 | 15.30 | 15.40 | 15.71 | 320,070.00 | 5,010.59 |
04/07/2018 |
-0.10 (0.63%)
![]() |
15.95 | 16.50 | 15.80 | 15.85 | 15.99 | 819,960.00 | 2,979,905.03 |
03/07/2018 |
-0.55 (3.33%)
![]() |
16.50 | 16.60 | 15.90 | 15.95 | 16.13 | 1,110,690.00 | 17,849.40 |
02/07/2018 |
-0.45 (2.65%)
![]() |
17.05 | 16.95 | 16.25 | 16.50 | 16.44 | 457,280.00 | 7,511.77 |
29/06/2018 |
-0.05 (0.29%)
![]() |
16.95 | 17.10 | 16.95 | 16.95 | 17.01 | 508,690.00 | 8,648.01 |
28/06/2018 |
-0.30 (1.73%)
![]() |
17.10 | 17.35 | 16.90 | 17.00 | 17.09 | 1,013,450.00 | 17,288.00 |
27/06/2018 | +
0.10 (0.58%)
![]() |
17.05 | 17.45 | 17.15 | 17.30 | 17.31 | 275,520.00 | 4,753.35 |
26/06/2018 |
-0.30 (1.71%)
![]() |
17.10 | 17.50 | 17.10 | 17.20 | 17.30 | 352,660.00 | 6,086.94 |
25/06/2018 | +
0.30 (1.74%)
![]() |
17.40 | 17.50 | 17.25 | 17.50 | 17.41 | 331,470.00 | 5,779.20 |
22/06/2018 | +
0.35 (2.08%)
![]() |
16.65 | 17.35 | 16.65 | 17.20 | 17.12 | 183,870.00 | 3,151.28 |
21/06/2018 |
-0.05 (0.30%)
![]() |
17.00 | 17.60 | 16.80 | 16.85 | 17.15 | 1,591,020.00 | 27,138.48 |
20/06/2018 | +
0.60 (3.68%)
![]() |
16.70 | 17.15 | 16.30 | 16.90 | 16.67 | 317,060.00 | 5,297.92 |
19/06/2018 |
-0.70 (4.12%)
![]() |
16.55 | 16.90 | 16.05 | 16.30 | 16.43 | 900,900.00 | 14,761.23 |
18/06/2018 |
-0.50 (2.86%)
![]() |
17.80 | 17.90 | 16.90 | 17.00 | 17.47 | 1,011,570.00 | 4,055,818.36 |
15/06/2018 | +
0.40 (2.34%)
![]() |
17.20 | 17.80 | 17.20 | 17.50 | 17.53 | 614,700.00 | 10,757.19 |
14/06/2018 | +
0.30 (1.79%)
![]() |
16.70 | 17.70 | 16.75 | 17.10 | 17.27 | 412,880.00 | 7,124.80 |
13/06/2018 |
-0.10 (0.59%)
![]() |
16.70 | 17.00 | 16.60 | 16.80 | 16.84 | 215,320.00 | 3,625.36 |
12/06/2018 |
-0.10 (0.59%)
![]() |
17.00 | 16.90 | 16.30 | 16.90 | 16.58 | 957,080.00 | 15,849.35 |
11/06/2018 |
-0.70 (3.95%)
![]() |
17.35 | 17.80 | 17.05 | 17.00 | 17.42 | 643,780.00 | 11,172.53 |