Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
9.95 | 10.00 | 9.95 | 9.95 | 9.98 | 53,810.00 | 536.58 |
17/01/2020 |
-
![]() |
9.98 | 9.99 | 9.92 | 9.99 | 9.95 | 116,340.00 | 1,159.87 |
16/01/2020 |
-
![]() |
9.98 | 9.98 | 9.90 | 9.98 | 9.93 | 734,730.00 | 1,905,318.79 |
15/01/2020 |
-
![]() |
9.99 | 9.98 | 9.92 | 9.98 | 9.94 | 414,730.00 | 4,121.06 |
14/01/2020 |
-
![]() |
10.00 | 9.99 | 9.92 | 9.99 | 9.95 | 105,360.00 | 1,050.01 |
13/01/2020 |
-
![]() |
10.00 | 10.00 | 9.94 | 10.00 | 9.97 | 411,560.00 | 3,094,618.88 |
10/01/2020 |
-
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 9.96 | 402,440.00 | 2,401,620.53 |
09/01/2020 |
-
![]() |
9.98 | 10.05 | 9.96 | 9.90 | 9.99 | 123,650.00 | 1,234.24 |
08/01/2020 |
-
![]() |
10.05 | 10.05 | 9.75 | 9.95 | 9.88 | 413,820.00 | 4,102.20 |
07/01/2020 |
-
![]() |
10.20 | 10.20 | 10.10 | 10.15 | 10.14 | 173,070.00 | 1,756.65 |
06/01/2020 |
-
![]() |
10.25 | 10.30 | 10.20 | 10.20 | 10.24 | 175,250.00 | 1,794.45 |
03/01/2020 | +
0.10 (0.99%)
![]() |
10.25 | 10.35 | 10.25 | 10.20 | 10.31 | 1,964,080.00 | 14,974,775.58 |
02/01/2020 |
-
![]() |
10.00 | 10.20 | 9.90 | 10.10 | 10.06 | 321,240.00 | 3,231.94 |
31/12/2019 |
-
![]() |
10.05 | 10.10 | 9.97 | 9.90 | 10.00 | 329,540.00 | 3,286.16 |
30/12/2019 |
-
![]() |
10.00 | 10.10 | 9.99 | 10.05 | 10.02 | 263,460.00 | 2,640.84 |
27/12/2019 |
-
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 10.02 | 176,380.00 | 1,766.07 |
26/12/2019 |
-
![]() |
10.10 | 10.15 | 10.00 | 10.05 | 10.08 | 121,440.00 | 1,221.09 |
25/12/2019 |
-
![]() |
10.10 | 10.20 | 10.00 | 10.05 | 10.10 | 413,130.00 | 4,170.19 |
24/12/2019 | +
0.25 (2.55%)
![]() |
9.80 | 10.10 | 9.80 | 10.05 | 9.84 | 215,520.00 | 2,125.45 |
23/12/2019 |
-0.35 (3.45%)
![]() |
10.05 | 10.15 | 9.98 | 9.80 | 10.03 | 402,650.00 | 4,035.78 |