FCN (
HSX
)
7.58
()
- CTCP FECON
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/08/2018 |
-
|
16.90 | 16.90 | 16.40 | 16.30 | 16.58 | 390,050.00 | 6,456.99 |
| 30/08/2018 | +
0.30 (1.82%)
|
16.45 | 16.80 | 16.45 | 16.80 | 16.66 | 459,230.00 | 7,655.79 |
| 29/08/2018 |
-0.25 (1.49%)
|
16.75 | 16.70 | 16.40 | 16.50 | 16.51 | 393,450.00 | 6,494.57 |
| 28/08/2018 |
-0.25 (1.47%)
|
17.00 | 17.10 | 16.55 | 16.75 | 16.79 | 776,400.00 | 13,019.86 |
| 27/08/2018 |
-
|
17.00 | 17.10 | 16.70 | 17.00 | 16.97 | 1,174,750.00 | 19,921.34 |
| 24/08/2018 | +
0.55 (3.38%)
|
16.20 | 16.90 | 16.15 | 16.80 | 16.66 | 1,313,490.00 | 996,874.58 |
| 23/08/2018 |
0.00 (0.00%)
|
16.25 | 16.40 | 16.05 | 16.25 | 16.29 | 386,860.00 | 6,300.39 |
| 22/08/2018 | +
0.20 (1.25%)
|
16.30 | 16.65 | 16.10 | 16.25 | 16.39 | 371,870.00 | 6,095.66 |
| 21/08/2018 | +
0.20 (1.26%)
|
15.90 | 16.60 | 15.90 | 16.05 | 16.38 | 950,750.00 | 15,520.28 |
| 20/08/2018 | +
0.55 (3.59%)
|
15.50 | 16.00 | 15.35 | 15.85 | 15.80 | 851,630.00 | 13,448.96 |
| 17/08/2018 |
0.00 (0.00%)
|
15.25 | 15.50 | 15.15 | 15.30 | 15.27 | 154,800.00 | 2,362.12 |
| 16/08/2018 |
0.00 (0.00%)
|
15.25 | 15.45 | 15.15 | 15.30 | 15.23 | 137,640.00 | 2,096.41 |
| 15/08/2018 |
-0.10 (0.65%)
|
15.40 | 15.60 | 15.30 | 15.30 | 15.41 | 408,750.00 | 3,131,237.90 |
| 14/08/2018 |
-0.20 (1.28%)
|
15.60 | 15.60 | 15.40 | 15.40 | 15.47 | 119,290.00 | 1,844.51 |
| 13/08/2018 | +
0.25 (1.63%)
|
15.75 | 15.70 | 15.45 | 15.60 | 15.58 | 127,330.00 | 1,984.56 |
| 10/08/2018 |
-0.05 (0.32%)
|
15.40 | 15.60 | 15.25 | 15.35 | 15.42 | 178,740.00 | 2,751.25 |
| 09/08/2018 | +
0.15 (0.98%)
|
15.25 | 15.55 | 15.25 | 15.40 | 15.43 | 181,830.00 | 2,802.70 |
| 08/08/2018 |
0.00 (0.00%)
|
15.25 | 15.50 | 15.20 | 15.25 | 15.33 | 124,590.00 | 1,908.88 |
| 07/08/2018 |
-0.35 (2.24%)
|
15.50 | 15.65 | 15.35 | 15.25 | 15.46 | 197,820.00 | 3,052.32 |
| 06/08/2018 |
0.00 (0.00%)
|
15.65 | 15.90 | 15.50 | 15.60 | 15.69 | 142,450.00 | 2,234.17 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.