FCN (
HSX
)
7.58
()
- CTCP FECON
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/10/2018 |
-
|
16.60 | 16.80 | 16.25 | 16.55 | 16.43 | 520,470.00 | 8,558.58 |
| 28/09/2018 |
-
|
16.75 | 16.85 | 16.60 | 16.60 | 16.70 | 623,950.00 | 10,405.64 |
| 27/09/2018 |
-
|
17.00 | 17.10 | 16.70 | 16.75 | 16.89 | 573,490.00 | 9,666.98 |
| 26/09/2018 |
-
|
16.50 | 17.15 | 16.50 | 16.95 | 17.00 | 1,244,070.00 | 21,150.45 |
| 25/09/2018 |
-
|
16.25 | 16.50 | 16.20 | 16.50 | 16.34 | 573,550.00 | 9,376.36 |
| 24/09/2018 |
-
|
16.55 | 16.50 | 16.25 | 16.30 | 16.35 | 300,570.00 | 4,914.29 |
| 21/09/2018 |
-
|
16.45 | 16.55 | 16.15 | 16.45 | 16.34 | 543,400.00 | 8,876.09 |
| 20/09/2018 |
-
|
16.40 | 16.55 | 16.30 | 16.45 | 16.40 | 429,830.00 | 7,046.53 |
| 19/09/2018 |
-
|
16.20 | 16.45 | 16.05 | 16.30 | 16.36 | 720,690.00 | 11,779.82 |
| 18/09/2018 |
-
|
15.90 | 16.05 | 15.75 | 16.20 | 15.88 | 428,220.00 | 6,816.41 |
| 17/09/2018 |
-0.15 (0.93%)
|
16.10 | 16.15 | 15.85 | 15.95 | 15.94 | 210,260.00 | 3,352.74 |
| 14/09/2018 | +
0.20 (1.26%)
|
16.20 | 16.40 | 16.10 | 16.10 | 16.19 | 695,170.00 | 11,248.89 |
| 13/09/2018 | +
0.25 (1.60%)
|
15.65 | 16.00 | 15.60 | 15.90 | 15.87 | 775,746.00 | 325,089.63 |
| 12/09/2018 | +
0.15 (0.97%)
|
15.70 | 15.90 | 15.55 | 15.65 | 15.74 | 433,060.00 | 6,816.91 |
| 11/09/2018 |
-0.05 (0.32%)
|
15.55 | 15.60 | 15.40 | 15.50 | 15.47 | 800,110.00 | 12,376.35 |
| 10/09/2018 |
-
|
15.70 | 15.70 | 15.50 | 15.55 | 15.59 | 146,320.00 | 2,278.78 |
| 07/09/2018 | +
0.30 (1.95%)
|
15.70 | 15.60 | 15.45 | 15.70 | 15.52 | 323,400.00 | 5,023.62 |
| 06/09/2018 |
-0.10 (0.65%)
|
15.50 | 15.85 | 15.40 | 15.40 | 15.62 | 313,570.00 | 4,894.58 |
| 05/09/2018 |
-0.30 (1.90%)
|
15.65 | 15.90 | 15.50 | 15.50 | 15.71 | 353,550.00 | 5,545.52 |
| 04/09/2018 |
-0.50 (3.07%)
|
16.30 | 16.50 | 15.70 | 15.80 | 16.07 | 486,540.00 | 7,792.08 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.