Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
13.50 | 14.40 | 13.55 | 14.15 | 14.14 | 632,720.00 | 8,957.13 |
24/01/2019 |
-
![]() |
13.55 | 13.60 | 13.40 | 13.50 | 13.47 | 113,410.00 | 1,528.69 |
23/01/2019 |
-
![]() |
13.35 | 13.60 | 13.40 | 13.50 | 13.51 | 93,290.00 | 1,260.45 |
22/01/2019 |
-0.15 (1.09%)
![]() |
13.75 | 13.75 | 13.50 | 13.55 | 13.60 | 173,210.00 | 2,352.29 |
18/01/2019 |
-
![]() |
14.10 | 14.10 | 13.50 | 13.25 | 13.73 | 322,160.00 | 4,379.60 |
17/01/2019 |
0.00 (0.00%)
![]() |
14.10 | 14.25 | 14.00 | 14.10 | 14.18 | 469,350.00 | 6,650.48 |
16/01/2019 |
-
![]() |
13.70 | 14.30 | 13.70 | 14.10 | 14.12 | 905,890.00 | 12,779.34 |
15/01/2019 |
-
![]() |
13.45 | 13.70 | 13.45 | 13.90 | 13.55 | 494,370.00 | 6,728.73 |
14/01/2019 |
-
![]() |
13.75 | 13.75 | 13.40 | 13.60 | 13.56 | 522,910.00 | 7,099.45 |
11/01/2019 |
-
![]() |
12.75 | 13.50 | 12.70 | 13.50 | 13.20 | 1,504,060.00 | 19,875.03 |
10/01/2019 |
-
![]() |
13.10 | 12.95 | 12.50 | 12.65 | 12.74 | 538,390.00 | 6,853.90 |
09/01/2019 |
-
![]() |
13.00 | 13.15 | 12.90 | 12.90 | 13.02 | 288,760.00 | 3,756.51 |
08/01/2019 |
-0.40 (3.03%)
![]() |
13.20 | 13.20 | 12.65 | 12.80 | 12.86 | 1,031,850.00 | 1,938,586.93 |
07/01/2019 |
-
![]() |
14.15 | 14.40 | 13.20 | 13.20 | 13.64 | 1,426,360.00 | 19,402.34 |
04/01/2019 |
-
![]() |
14.00 | 14.20 | 13.80 | 14.15 | 13.98 | 170,900.00 | 2,387.75 |
03/01/2019 |
-0.40 (2.76%)
![]() |
14.45 | 14.60 | 14.15 | 14.10 | 14.33 | 782,060.00 | 11,209.35 |
02/01/2019 |
-0.40 (2.68%)
![]() |
15.00 | 14.90 | 14.40 | 14.50 | 14.64 | 417,950.00 | 6,111.13 |
28/12/2018 |
-
![]() |
15.05 | 15.10 | 14.90 | 14.90 | 14.96 | 325,570.00 | 4,864.19 |
27/12/2018 | +
0.05 (0.33%)
![]() |
15.25 | 15.30 | 14.95 | 15.05 | 15.14 | 571,760.00 | 8,672.81 |
26/12/2018 |
-
![]() |
15.00 | 15.10 | 14.70 | 15.00 | 14.93 | 1,488,120.00 | 15,907,301.55 |