Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.35 (2.28%)
![]() |
15.20 | 15.50 | 14.95 | 15.70 | 15.23 | 1,080,710.00 | 16,559.26 |
04/03/2019 | +
0.40 (2.68%)
![]() |
15.00 | 15.50 | 14.95 | 15.35 | 15.32 | 672,750.00 | 10,301.61 |
01/03/2019 | +
0.45 (3.10%)
![]() |
14.50 | 15.05 | 14.50 | 14.95 | 14.80 | 369,960.00 | 5,485.12 |
28/02/2019 |
-0.40 (2.68%)
![]() |
14.90 | 15.05 | 14.45 | 14.50 | 14.82 | 383,200.00 | 5,669.27 |
27/02/2019 | +
0.10 (0.68%)
![]() |
14.90 | 15.15 | 14.65 | 14.90 | 14.94 | 783,760.00 | 4,423,068.70 |
26/02/2019 |
-
![]() |
14.70 | 14.95 | 14.60 | 14.80 | 14.74 | 292,720.00 | 4,321.19 |
25/02/2019 |
-
![]() |
14.20 | 14.95 | 14.10 | 14.60 | 14.55 | 477,570.00 | 6,941.24 |
22/02/2019 |
-
![]() |
14.40 | 14.50 | 14.10 | 14.20 | 14.39 | 497,950.00 | 4,290,690.53 |
21/02/2019 |
-0.10 (0.69%)
![]() |
14.70 | 14.60 | 14.35 | 14.40 | 14.47 | 104,950.00 | 1,518.48 |
20/02/2019 |
-
![]() |
14.60 | 14.70 | 14.50 | 14.50 | 14.59 | 231,350.00 | 3,375.21 |
19/02/2019 |
-0.15 (1.01%)
![]() |
14.85 | 14.95 | 14.55 | 14.70 | 14.70 | 265,180.00 | 3,901.24 |
18/02/2019 | +
0.15 (1.02%)
![]() |
14.95 | 14.90 | 14.55 | 14.85 | 14.71 | 266,850.00 | 3,927.20 |
15/02/2019 |
-0.10 (0.68%)
![]() |
14.80 | 14.85 | 14.55 | 14.70 | 14.72 | 324,980.00 | 4,780.24 |
14/02/2019 | +
0.10 (0.68%)
![]() |
14.70 | 14.90 | 14.50 | 14.80 | 14.65 | 370,330.00 | 5,424.45 |
12/02/2019 | +
0.65 (4.61%)
![]() |
14.15 | 14.90 | 14.20 | 14.75 | 14.62 | 855,070.00 | 12,517.43 |
11/02/2019 | +
0.35 (2.55%)
![]() |
13.90 | 14.20 | 13.80 | 14.10 | 14.08 | 242,710.00 | 3,421.16 |
31/01/2019 |
-
![]() |
13.65 | 13.95 | 13.65 | 13.70 | 13.75 | 95,550.00 | 1,311.50 |
30/01/2019 |
-
![]() |
13.75 | 13.90 | 13.60 | 13.65 | 13.69 | 115,310.00 | 1,577.91 |
29/01/2019 |
-0.20 (1.43%)
![]() |
13.95 | 14.15 | 13.65 | 13.75 | 13.81 | 236,020.00 | 3,258.69 |
28/01/2019 |
-
![]() |
14.05 | 14.25 | 13.90 | 13.95 | 14.04 | 131,960.00 | 1,845.09 |