Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.05 (0.34%)
![]() |
14.85 | 15.20 | 14.80 | 14.90 | 14.96 | 517,810.00 | 7,723.26 |
01/04/2019 |
0.00 (0.00%)
![]() |
14.85 | 14.95 | 14.80 | 14.85 | 14.89 | 206,030.00 | 3,065.76 |
29/03/2019 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.85 | 14.85 | 14.90 | 118,260.00 | 1,761.65 |
28/03/2019 | +
0.15 (1.02%)
![]() |
14.85 | 14.95 | 14.45 | 14.85 | 14.69 | 321,130.00 | 4,720.93 |
27/03/2019 |
0.00 (0.00%)
![]() |
14.70 | 14.95 | 14.70 | 14.70 | 14.82 | 190,390.00 | 2,816.45 |
26/03/2019 | +
0.30 (2.08%)
![]() |
14.70 | 14.75 | 14.30 | 14.70 | 14.44 | 292,630.00 | 4,254.17 |
25/03/2019 |
-0.60 (4.00%)
![]() |
14.60 | 14.80 | 14.35 | 14.40 | 14.56 | 340,240.00 | 4,954.60 |
22/03/2019 |
-0.05 (0.33%)
![]() |
15.15 | 15.20 | 14.90 | 15.00 | 15.05 | 3,894,980.00 | 52,645,940.36 |
21/03/2019 |
-0.20 (1.31%)
![]() |
15.25 | 15.50 | 15.20 | 15.05 | 15.35 | 437,130.00 | 6,694.84 |
20/03/2019 | +
0.05 (0.33%)
![]() |
15.20 | 15.50 | 15.15 | 15.25 | 15.32 | 422,990.00 | 6,479.52 |
19/03/2019 |
-0.20 (1.30%)
![]() |
15.40 | 15.50 | 15.10 | 15.20 | 15.32 | 322,743.00 | 404,981.01 |
18/03/2019 | +
0.10 (0.65%)
![]() |
15.40 | 15.70 | 15.40 | 15.40 | 15.52 | 179,110.00 | 2,779.97 |
15/03/2019 |
-
![]() |
15.55 | 15.55 | 15.40 | 15.30 | 15.47 | 255,470.00 | 3,944.86 |
14/03/2019 |
-
![]() |
15.60 | 15.85 | 15.60 | 15.55 | 15.69 | 471,290.00 | 7,383.58 |
13/03/2019 | +
0.05 (0.32%)
![]() |
15.55 | 15.70 | 15.55 | 15.60 | 15.59 | 271,250.00 | 4,230.54 |
12/03/2019 |
-0.15 (0.96%)
![]() |
15.80 | 15.85 | 15.60 | 15.55 | 15.66 | 386,820.00 | 6,049.39 |
11/03/2019 | +
0.45 (2.95%)
![]() |
15.40 | 15.80 | 15.30 | 15.70 | 15.51 | 659,020.00 | 10,241.91 |
08/03/2019 |
-0.75 (4.69%)
![]() |
15.65 | 15.90 | 15.40 | 15.25 | 15.62 | 711,370.00 | 11,049.38 |
07/03/2019 | +
0.05 (0.31%)
![]() |
16.00 | 16.05 | 15.80 | 16.00 | 15.92 | 427,990.00 | 6,824.60 |
06/03/2019 | +
0.25 (1.59%)
![]() |
15.50 | 15.85 | 15.40 | 15.95 | 15.71 | 839,650.00 | 13,256.63 |