Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
14.75 | 14.80 | 14.65 | 14.70 | 14.69 | 168,940.00 | 2,479.75 |
06/05/2019 |
-0.25 (1.67%)
![]() |
14.35 | 14.95 | 14.40 | 14.70 | 14.61 | 217,570.00 | 3,170.20 |
03/05/2019 | +
0.10 (0.67%)
![]() |
14.80 | 15.15 | 14.80 | 14.95 | 14.93 | 309,610.00 | 4,625.33 |
02/05/2019 |
-
![]() |
15.30 | 15.25 | 14.80 | 14.85 | 15.01 | 156,770.00 | 2,354.41 |
26/04/2019 |
-
![]() |
15.15 | 15.25 | 15.10 | 15.20 | 15.17 | 155,770.00 | 2,362.13 |
25/04/2019 |
-
![]() |
14.95 | 15.25 | 14.90 | 15.15 | 15.08 | 277,240.00 | 4,179.99 |
24/04/2019 |
-
![]() |
14.90 | 15.05 | 14.90 | 14.95 | 14.96 | 168,440.00 | 2,518.35 |
23/04/2019 |
-
![]() |
14.65 | 15.20 | 14.65 | 14.90 | 14.83 | 197,290.00 | 2,923.52 |
22/04/2019 |
-
![]() |
14.75 | 15.00 | 14.65 | 14.65 | 14.73 | 326,460.00 | 4,807.03 |
19/04/2019 |
-0.05 (0.34%)
![]() |
14.80 | 15.10 | 14.75 | 14.75 | 14.89 | 111,470.00 | 1,658.07 |
18/04/2019 |
-0.30 (1.99%)
![]() |
15.10 | 15.35 | 14.60 | 14.80 | 14.98 | 419,440.00 | 6,272.00 |
17/04/2019 |
-0.20 (1.31%)
![]() |
15.40 | 15.60 | 15.10 | 15.10 | 15.39 | 517,080.00 | 7,954.88 |
16/04/2019 |
-0.35 (2.24%)
![]() |
15.50 | 15.55 | 15.20 | 15.30 | 15.33 | 522,770.00 | 8,006.70 |
12/04/2019 |
-0.10 (0.63%)
![]() |
15.60 | 15.80 | 15.55 | 15.65 | 15.64 | 238,380.00 | 3,727.90 |
11/04/2019 | +
0.70 (4.65%)
![]() |
15.05 | 15.65 | 15.05 | 15.75 | 15.33 | 456,700.00 | 7,031.85 |
10/04/2019 |
-0.45 (2.90%)
![]() |
15.20 | 15.50 | 15.10 | 15.05 | 15.25 | 738,040.00 | 11,218.77 |
09/04/2019 |
-0.40 (2.52%)
![]() |
15.95 | 15.95 | 15.50 | 15.50 | 15.72 | 439,260.00 | 6,899.42 |
08/04/2019 |
-0.15 (0.93%)
![]() |
16.05 | 16.40 | 15.90 | 15.90 | 16.08 | 403,110.00 | 6,470.71 |
04/04/2019 | +
0.15 (1.01%)
![]() |
15.00 | 15.25 | 14.95 | 15.00 | 15.10 | 401,440.00 | 6,057.17 |
03/04/2019 |
-0.05 (0.34%)
![]() |
14.95 | 15.00 | 14.80 | 14.85 | 14.88 | 76,550.00 | 1,138.12 |