Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
14.40 | 14.40 | 14.15 | 14.15 | 14.22 | 118,910.00 | 1,687.69 |
03/06/2019 |
-
![]() |
14.40 | 14.40 | 14.10 | 14.20 | 14.26 | 186,000.00 | 2,651.33 |
31/05/2019 | +
0.05 (0.35%)
![]() |
14.40 | 14.70 | 14.35 | 14.45 | 14.49 | 256,980.00 | 3,727.93 |
30/05/2019 |
-0.05 (0.35%)
![]() |
14.45 | 14.65 | 14.45 | 14.40 | 14.52 | 188,570.00 | 2,736.36 |
29/05/2019 | +
0.05 (0.35%)
![]() |
14.40 | 14.55 | 14.35 | 14.45 | 14.42 | 110,500.00 | 1,592.88 |
28/05/2019 |
-0.20 (1.37%)
![]() |
14.65 | 14.65 | 14.35 | 14.40 | 14.44 | 332,370.00 | 4,796.80 |
27/05/2019 |
-
![]() |
14.65 | 14.70 | 14.50 | 14.60 | 14.60 | 139,620.00 | 2,037.93 |
24/05/2019 |
-
![]() |
14.75 | 14.85 | 14.65 | 14.70 | 14.73 | 157,320.00 | 2,315.97 |
23/05/2019 |
-
![]() |
14.90 | 14.95 | 14.60 | 14.80 | 14.84 | 98,510.00 | 1,460.93 |
22/05/2019 |
-0.05 (0.33%)
![]() |
14.95 | 15.05 | 14.85 | 14.90 | 14.95 | 188,740.00 | 2,819.47 |
21/05/2019 |
-
![]() |
14.85 | 15.10 | 14.80 | 14.95 | 14.93 | 393,240.00 | 5,878.05 |
20/05/2019 |
-
![]() |
14.75 | 14.95 | 14.70 | 14.85 | 14.82 | 244,210.00 | 3,618.55 |
17/05/2019 |
-
![]() |
14.95 | 15.10 | 14.80 | 14.80 | 14.94 | 187,950.00 | 2,801.02 |
16/05/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.25 | 14.90 | 14.95 | 15.10 | 464,960.00 | 7,013.03 |
15/05/2019 | +
0.30 (2.05%)
![]() |
14.65 | 14.95 | 14.60 | 14.95 | 14.85 | 555,520.00 | 8,251.43 |
14/05/2019 | +
0.10 (0.69%)
![]() |
14.40 | 14.60 | 14.40 | 14.65 | 14.48 | 167,750.00 | 2,429.59 |
13/05/2019 |
-0.10 (0.68%)
![]() |
14.65 | 14.70 | 14.55 | 14.55 | 14.65 | 174,260.00 | 2,550.33 |
10/05/2019 | +
0.15 (1.03%)
![]() |
14.60 | 14.70 | 14.50 | 14.65 | 14.62 | 128,830.00 | 1,881.91 |
09/05/2019 |
-0.20 (1.36%)
![]() |
14.55 | 14.70 | 14.45 | 14.50 | 14.55 | 168,180.00 | 2,442.82 |
08/05/2019 |
-
![]() |
14.55 | 14.70 | 14.50 | 14.70 | 14.55 | 169,920.00 | 2,473.16 |