Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
14.45 | 14.50 | 14.40 | 14.35 | 14.45 | 94,010.00 | 1,356.02 |
01/07/2019 |
-
![]() |
14.80 | 14.80 | 14.40 | 14.45 | 14.51 | 425,340.00 | 2,763,267.98 |
28/06/2019 |
-
![]() |
14.55 | 14.55 | 14.35 | 14.45 | 14.44 | 114,650.00 | 1,656.74 |
27/06/2019 |
-
![]() |
14.60 | 14.70 | 14.35 | 14.40 | 14.50 | 154,030.00 | 2,229.77 |
26/06/2019 |
-0.95 (6.13%)
![]() |
15.40 | 15.20 | 14.60 | 14.55 | 14.86 | 4,262,010.00 | 49,668,779.45 |
25/06/2019 | +
1.00 (6.90%)
![]() |
14.50 | 14.60 | 14.25 | 15.50 | 14.45 | 1,063,490.00 | 16,357.00 |
24/06/2019 |
-
![]() |
14.20 | 14.30 | 14.00 | 14.50 | 14.11 | 761,620.00 | 4,124,065.81 |
21/06/2019 |
-
![]() |
14.45 | 14.40 | 14.00 | 14.20 | 14.14 | 321,310.00 | 4,540.60 |
20/06/2019 |
-0.05 (0.35%)
![]() |
14.35 | 14.40 | 14.25 | 14.30 | 14.31 | 65,620.00 | 939.03 |
19/06/2019 | +
0.35 (2.50%)
![]() |
14.20 | 14.50 | 14.20 | 14.35 | 14.35 | 447,680.00 | 4,119,580.56 |
18/06/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 70,540.00 | 987.67 |
17/06/2019 |
-
![]() |
14.10 | 14.30 | 14.05 | 14.00 | 14.14 | 141,140.00 | 1,992.57 |
14/06/2019 |
-
![]() |
14.20 | 14.45 | 14.00 | 14.20 | 14.14 | 274,240.00 | 3,873.53 |
13/06/2019 |
0.00 (0.00%)
![]() |
14.35 | 14.25 | 14.15 | 14.35 | 14.21 | 132,920.00 | 1,889.13 |
12/06/2019 |
-0.05 (0.35%)
![]() |
14.35 | 14.40 | 14.30 | 14.35 | 14.32 | 112,860.00 | 1,615.62 |
11/06/2019 |
-0.15 (1.03%)
![]() |
14.60 | 14.60 | 14.40 | 14.40 | 14.47 | 116,350.00 | 1,685.27 |
10/06/2019 |
-
![]() |
14.60 | 14.70 | 14.55 | 14.55 | 14.63 | 161,210.00 | 2,355.29 |
07/06/2019 |
-
![]() |
14.80 | 14.85 | 14.50 | 14.60 | 14.63 | 293,070.00 | 4,296.40 |
06/06/2019 |
-
![]() |
14.20 | 14.20 | 14.10 | 14.20 | 14.15 | 110,010.00 | 1,558.48 |
05/06/2019 |
-
![]() |
14.15 | 14.50 | 14.20 | 14.20 | 14.37 | 78,320.00 | 1,122.54 |