Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.30 (2.19%)
![]() |
13.70 | 13.70 | 13.35 | 13.40 | 13.51 | 448,250.00 | 6,056.90 |
29/07/2019 |
-
![]() |
13.80 | 13.85 | 13.65 | 13.70 | 13.72 | 129,530.00 | 1,776.50 |
26/07/2019 |
-
![]() |
13.90 | 13.95 | 13.80 | 13.80 | 13.85 | 159,740.00 | 2,209.53 |
25/07/2019 |
-
![]() |
13.85 | 13.95 | 13.70 | 13.90 | 13.81 | 295,540.00 | 4,086.95 |
24/07/2019 |
-0.20 (1.43%)
![]() |
14.00 | 14.15 | 13.80 | 13.80 | 13.96 | 222,500.00 | 3,106.04 |
23/07/2019 |
-
![]() |
14.05 | 14.15 | 14.00 | 14.00 | 14.08 | 164,510.00 | 2,313.64 |
22/07/2019 |
-0.20 (1.40%)
![]() |
14.25 | 14.25 | 14.00 | 14.05 | 14.09 | 259,430.00 | 3,653.56 |
19/07/2019 |
-
![]() |
14.20 | 14.25 | 14.10 | 14.25 | 14.15 | 195,040.00 | 2,759.33 |
18/07/2019 |
-
![]() |
14.30 | 14.25 | 14.15 | 14.20 | 14.18 | 85,520.00 | 1,214.32 |
17/07/2019 |
-
![]() |
14.10 | 14.25 | 14.10 | 14.15 | 14.17 | 141,520.00 | 2,004.77 |
16/07/2019 |
-
![]() |
14.30 | 14.35 | 14.15 | 14.10 | 14.24 | 196,860.00 | 2,800.24 |
15/07/2019 |
-
![]() |
14.30 | 14.40 | 14.30 | 14.30 | 14.34 | 267,870.00 | 3,843.85 |
12/07/2019 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.55 | 14.60 | 14.60 | 546,970.00 | 7,983.70 |
11/07/2019 |
-0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 14.64 | 478,200.00 | 6,998.79 |
10/07/2019 |
-0.10 (0.68%)
![]() |
14.80 | 14.95 | 14.65 | 14.70 | 14.77 | 303,910.00 | 4,486.63 |
09/07/2019 | +
0.05 (0.34%)
![]() |
14.85 | 14.85 | 14.75 | 14.80 | 14.81 | 488,960.00 | 7,241.48 |
08/07/2019 |
0.00 (0.00%)
![]() |
14.90 | 15.05 | 14.80 | 14.75 | 14.88 | 760,400.00 | 11,302.66 |
05/07/2019 |
-
![]() |
14.70 | 15.00 | 14.70 | 14.75 | 14.85 | 417,840.00 | 6,207.53 |
04/07/2019 |
-
![]() |
14.65 | 14.80 | 14.65 | 14.70 | 14.71 | 463,490.00 | 2,983,873.61 |
03/07/2019 |
-
![]() |
14.60 | 15.00 | 14.60 | 14.65 | 14.82 | 977,510.00 | 14,480.95 |