Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
12.70 | 13.00 | 12.70 | 12.90 | 12.89 | 260,470.00 | 3,350.82 |
26/08/2019 |
-
![]() |
12.75 | 12.80 | 12.65 | 12.65 | 12.72 | 140,530.00 | 1,786.62 |
23/08/2019 |
-
![]() |
12.90 | 12.95 | 12.80 | 12.85 | 12.84 | 166,650.00 | 2,138.51 |
22/08/2019 |
-
![]() |
12.90 | 13.00 | 12.85 | 12.90 | 12.91 | 133,580.00 | 1,724.27 |
21/08/2019 |
-
![]() |
12.95 | 13.05 | 12.90 | 12.95 | 12.97 | 275,280.00 | 3,570.07 |
20/08/2019 |
-
![]() |
12.95 | 13.15 | 12.90 | 13.10 | 13.05 | 264,330.00 | 3,450.99 |
19/08/2019 |
-
![]() |
13.10 | 13.10 | 12.95 | 12.85 | 13.02 | 213,350.00 | 2,763.60 |
16/08/2019 |
-
![]() |
13.10 | 13.20 | 13.00 | 13.00 | 13.05 | 614,550.00 | 3,279,755.17 |
15/08/2019 |
-0.20 (1.50%)
![]() |
13.00 | 13.15 | 12.95 | 13.10 | 13.02 | 397,070.00 | 5,174.06 |
14/08/2019 |
-0.05 (0.37%)
![]() |
13.50 | 13.50 | 13.20 | 13.30 | 13.37 | 182,560.00 | 2,439.51 |
13/08/2019 |
-
![]() |
13.20 | 13.55 | 13.10 | 13.35 | 13.31 | 309,280.00 | 4,120.97 |
12/08/2019 |
-
![]() |
13.10 | 13.25 | 13.00 | 13.25 | 13.14 | 244,560.00 | 3,217.60 |
09/08/2019 |
0.00 (0.00%)
![]() |
13.20 | 13.15 | 12.95 | 13.00 | 13.05 | 156,860.00 | 2,046.07 |
08/08/2019 |
-0.15 (1.14%)
![]() |
13.15 | 13.20 | 12.95 | 13.00 | 13.07 | 297,550.00 | 3,893.41 |
07/08/2019 |
-
![]() |
13.20 | 13.40 | 12.90 | 13.15 | 13.14 | 568,100.00 | 398,563.91 |
06/08/2019 |
-
![]() |
12.95 | 13.20 | 12.85 | 13.05 | 13.04 | 223,600.00 | 2,913.79 |
05/08/2019 |
-
![]() |
13.45 | 13.45 | 13.00 | 13.05 | 13.24 | 289,340.00 | 3,828.39 |
02/08/2019 |
-0.25 (1.82%)
![]() |
13.50 | 13.60 | 13.40 | 13.45 | 13.50 | 152,070.00 | 2,050.15 |
01/08/2019 | +
0.25 (1.86%)
![]() |
13.45 | 13.85 | 13.35 | 13.70 | 13.66 | 180,820.00 | 2,472.57 |
31/07/2019 |
-
![]() |
13.40 | 13.50 | 13.35 | 13.45 | 13.38 | 260,210.00 | 3,483.02 |