Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 11.95 | 12.20 | 11.90 | 12.20 | 11.99 | 366,260.00 | 4,420.18 |
25/09/2019 | - | 12.00 | 12.10 | 11.95 | 11.95 | 12.04 | 153,350.00 | 1,844.47 |
24/09/2019 | - | 11.95 | 12.10 | 11.90 | 12.00 | 11.94 | 190,210.00 | 2,271.58 |
23/09/2019 | - | 12.05 | 12.15 | 11.85 | 11.95 | 12.00 | 157,620.00 | 1,893.47 |
20/09/2019 | - | 12.10 | 12.10 | 11.95 | 11.90 | 11.99 | 123,550.00 | 1,479.30 |
19/09/2019 | -0.05 (0.41%) | 12.05 | 12.25 | 12.05 | 12.05 | 12.15 | 88,360.00 | 1,073.15 |
18/09/2019 | - | 12.00 | 12.30 | 11.90 | 12.10 | 12.07 | 389,870.00 | 4,704.08 |
17/09/2019 | - | 12.00 | 12.05 | 11.90 | 11.95 | 11.94 | 208,280.00 | 2,487.66 |
16/09/2019 | - | 12.00 | 12.10 | 11.95 | 12.00 | 12.00 | 190,560.00 | 2,286.65 |
13/09/2019 | - | 12.00 | 12.15 | 11.80 | 12.00 | 11.93 | 308,410.00 | 3,683.28 |
12/09/2019 | - | 12.00 | 12.05 | 11.85 | 12.00 | 11.96 | 408,340.00 | 3,076,894.15 |
11/09/2019 | - | 11.85 | 11.95 | 11.85 | 12.00 | 11.89 | 212,670.00 | 2,528.29 |
10/09/2019 | - | 11.90 | 12.10 | 11.85 | 11.95 | 11.93 | 376,460.00 | 3,555,913.10 |
09/09/2019 | - | 12.30 | 12.30 | 11.90 | 11.85 | 12.11 | 704,910.00 | 3,562,027.94 |
06/09/2019 | -0.20 (1.63%) | 11.40 | 12.35 | 12.00 | 12.05 | 12.09 | 411,620.00 | 494,473.72 |
05/09/2019 | -0.05 (0.41%) | 12.30 | 12.40 | 12.20 | 12.25 | 12.27 | 183,940.00 | 2,257.24 |
04/09/2019 | - | 12.40 | 12.35 | 12.15 | 12.30 | 12.25 | 220,980.00 | 2,710.32 |
03/09/2019 | - | 12.50 | 12.60 | 12.30 | 12.40 | 12.39 | 115,910.00 | 1,435.79 |
29/08/2019 | - | 12.75 | 12.75 | 12.50 | 12.50 | 12.57 | 205,390.00 | 2,582.39 |
28/08/2019 | - | 12.95 | 13.00 | 12.85 | 13.00 | 12.91 | 273,740.00 | 3,534.30 |