Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 12.10 | 12.30 | 12.05 | 12.15 | 12.20 | 293,330.00 | 245,331.79 |
23/10/2019 | 0.00 (0.00%) | 12.10 | 12.25 | 12.05 | 12.10 | 12.15 | 448,050.00 | 5,437.91 |
22/10/2019 | - | 12.15 | 12.35 | 12.10 | 12.10 | 12.21 | 178,980.00 | 2,179.35 |
21/10/2019 | - | 12.35 | 12.40 | 12.20 | 12.20 | 12.32 | 310,750.00 | 3,812.22 |
18/10/2019 | - | 12.30 | 12.60 | 12.15 | 12.40 | 12.42 | 262,060.00 | 3,253.90 |
17/10/2019 | -0.10 (0.82%) | 12.25 | 12.35 | 12.10 | 12.15 | 12.18 | 198,740.00 | 2,421.04 |
16/10/2019 | -0.10 (0.81%) | 12.35 | 12.40 | 12.20 | 12.25 | 12.29 | 210,870.00 | 2,588.80 |
15/10/2019 | - | 12.50 | 12.50 | 12.15 | 12.35 | 12.36 | 192,080.00 | 2,367.88 |
14/10/2019 | - | 12.55 | 12.70 | 12.45 | 12.50 | 12.54 | 274,810.00 | 3,450.33 |
11/10/2019 | - | 12.70 | 12.75 | 12.55 | 12.60 | 12.64 | 119,900.00 | 1,514.42 |
10/10/2019 | - | 12.65 | 12.90 | 12.60 | 12.60 | 12.73 | 311,050.00 | 3,951.34 |
09/10/2019 | - | 12.55 | 12.65 | 12.40 | 12.60 | 12.53 | 124,730.00 | 1,564.75 |
08/10/2019 | - | 12.70 | 12.60 | 12.45 | 12.45 | 12.52 | 118,780.00 | 1,486.14 |
07/10/2019 | - | 12.70 | 12.80 | 12.50 | 12.60 | 12.57 | 197,570.00 | 2,483.27 |
04/10/2019 | - | 12.60 | 12.85 | 12.65 | 12.60 | 12.71 | 208,630.00 | 2,647.05 |
03/10/2019 | - | 12.65 | 12.85 | 12.60 | 12.60 | 12.68 | 299,400.00 | 3,792.19 |
02/10/2019 | - | 12.90 | 12.90 | 12.75 | 12.90 | 12.83 | 1,022,950.00 | 9,049,531.66 |
01/10/2019 | - | 13.00 | 13.05 | 12.80 | 12.85 | 12.93 | 250,400.00 | 3,238.73 |
30/09/2019 | - | 12.70 | 13.10 | 12.50 | 13.10 | 12.74 | 1,087,130.00 | 13,971.44 |
27/09/2019 | - | 12.15 | 12.65 | 12.15 | 12.65 | 12.50 | 1,221,110.00 | 2,612,773.19 |