SPI (
HNX
)
0.70
()
- Công ty cổ phần SPI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 |
-0.40 (5.26%)
|
7,000.00 | 7,300.00 | 7,000.00 | 7,200.00 | 0.00 | 1,448,910.00 | 10,355,723.00 |
| 04/04/2016 | +
0.30 (4.11%)
|
7,100.00 | 7,600.00 | 6,800.00 | 7,600.00 | 0.00 | 1,218,210.00 | 9,059,113.00 |
| 01/04/2016 |
-0.10 (1.35%)
|
7,300.00 | 7,500.00 | 7,100.00 | 7,300.00 | 0.00 | 1,148,245.00 | 8,393,279.00 |
| 31/03/2016 |
0.00 (0.00%)
|
7,000.00 | 7,500.00 | 6,900.00 | 7,400.00 | 0.00 | 1,260,000.00 | 9,113,780.00 |
| 30/03/2016 | +
0.10 (1.37%)
|
6,900.00 | 7,500.00 | 6,800.00 | 7,400.00 | 0.00 | 1,481,000.00 | 10,642,720.00 |
| 29/03/2016 |
-0.50 (6.41%)
|
7,400.00 | 7,800.00 | 7,100.00 | 7,300.00 | 0.00 | 1,339,100.00 | 9,987,340.00 |
| 28/03/2016 | +
0.60 (8.33%)
|
6,800.00 | 7,800.00 | 6,600.00 | 7,800.00 | 0.00 | 1,736,940.00 | 13,062,832.00 |
| 25/03/2016 |
-0.70 (8.86%)
|
7,700.00 | 8,000.00 | 7,200.00 | 7,200.00 | 0.00 | 2,012,000.00 | 15,182,430.00 |
| 24/03/2016 |
-0.80 (9.20%)
|
8,600.00 | 8,900.00 | 7,900.00 | 7,900.00 | 0.00 | 2,074,300.00 | 17,693,630.00 |
| 23/03/2016 | +
0.60 (7.41%)
|
8,100.00 | 8,800.00 | 8,100.00 | 8,700.00 | 0.00 | 1,547,300.00 | 13,048,340.00 |
| 22/03/2016 | +
0.60 (8.00%)
|
7,600.00 | 8,200.00 | 7,600.00 | 8,100.00 | 0.00 | 1,544,600.00 | 12,375,470.00 |
| 21/03/2016 | +
0.60 (8.70%)
|
6,800.00 | 7,500.00 | 6,400.00 | 7,500.00 | 0.00 | 1,491,200.00 | 10,696,810.00 |
| 18/03/2016 |
-
|
6,900.00 | 7,100.00 | 6,700.00 | 6,900.00 | 0.00 | 1,808,000.00 | 12,459,680.00 |
| 17/03/2016 | +
0.20 (2.90%)
|
6,900.00 | 7,300.00 | 6,800.00 | 7,100.00 | 0.00 | 1,342,900.00 | 9,596,320.00 |
| 16/03/2016 | +
0.50 (7.81%)
|
6,400.00 | 7,000.00 | 6,300.00 | 6,900.00 | 0.00 | 1,391,500.00 | 9,440,450.00 |
| 15/03/2016 | +
0.40 (6.67%)
|
6,000.00 | 6,500.00 | 5,800.00 | 6,400.00 | 0.00 | 1,605,700.00 | 9,948,180.00 |
| 14/03/2016 | +
0.50 (9.09%)
|
5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 0.00 | 1,048,200.00 | 6,072,530.00 |
| 11/03/2016 | +
0.30 (5.77%)
|
5,100.00 | 5,600.00 | 5,100.00 | 5,500.00 | 0.00 | 1,308,700.00 | 7,050,120.00 |
| 10/03/2016 | +
0.10 (1.96%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 1,271,000.00 | 6,643,710.00 |
| 09/03/2016 |
0.00 (0.00%)
|
5.10 | 5.40 | 4.80 | 5.10 | 5.21 | 1,204,500.00 | 6,267,470.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.