Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 69,600.00 | 50.69 |
27/03/2020 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 44,300.00 | 31.24 |
26/03/2020 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 121,900.00 | 89.76 |
25/03/2020 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 108,800.00 | 87.01 |
24/03/2020 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 93,500.00 | 72.24 |
23/03/2020 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 476,200.00 | 380.99 |
20/03/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 38,100.00 | 34.11 |
19/03/2020 |
-
![]() |
1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 203,400.00 | 186.78 |
18/03/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 327,910.00 | 295.11 |
17/03/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 72,200.00 | 58.97 |
16/03/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 115,600.00 | 93.03 |
13/03/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 91,400.00 | 73.38 |
12/03/2020 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 244,200.00 | 200.94 |
11/03/2020 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.80 | 0.90 | 0.00 | 116,500.00 | 104.98 |
10/03/2020 |
-
![]() |
0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 153,900.00 | 137.76 |
09/03/2020 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 96,400.00 | 86.76 |
06/03/2020 |
-
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 61,000.00 | 55.21 |
05/03/2020 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 15,700.00 | 14.18 |
04/03/2020 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 31,800.00 | 28.62 |
03/03/2020 |
-
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 23,000.00 | 20.71 |