SPI (
HNX
)
0.70
()
- Công ty cổ phần SPI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | +
0.60 (8.70%)
|
6,900.00 | 7,500.00 | 6,800.00 | 7,500.00 | 0.00 | 1,561,600.00 | 11,501,440.00 |
| 05/05/2016 | +
0.30 (4.55%)
|
6,800.00 | 7,000.00 | 6,600.00 | 6,900.00 | 0.00 | 193,500.00 | 1,310,130.00 |
| 04/05/2016 | +
0.60 (10.00%)
|
6,300.00 | 6,600.00 | 6,200.00 | 6,600.00 | 0.00 | 752,304.00 | 4,935,875.20 |
| 29/04/2016 | +
0.50 (9.09%)
|
5,500.00 | 6,000.00 | 5,400.00 | 6,000.00 | 0.00 | 845,900.00 | 5,053,390.00 |
| 28/04/2016 |
0.00 (0.00%)
|
5,500.00 | 5,700.00 | 5,000.00 | 5,500.00 | 0.00 | 281,800.00 | 1,490,420.00 |
| 27/04/2016 | +
0.40 (7.84%)
|
5,200.00 | 5,600.00 | 4,900.00 | 5,500.00 | 0.00 | 3,361,200.00 | 18,767,480.00 |
| 26/04/2016 | +
0.40 (8.51%)
|
4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.00 | 2,599,800.00 | 13,256,230.00 |
| 25/04/2016 | +
0.40 (9.30%)
|
4,100.00 | 4,700.00 | 4,000.00 | 4,700.00 | 0.00 | 1,762,250.00 | 8,254,315.00 |
| 22/04/2016 |
-0.40 (8.51%)
|
4,400.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.00 | 307,200.00 | 1,325,130.00 |
| 21/04/2016 |
-0.50 (9.62%)
|
4,700.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.00 | 905,800.00 | 4,323,010.00 |
| 20/04/2016 |
-0.50 (8.77%)
|
5,400.00 | 5,700.00 | 5,200.00 | 5,200.00 | 0.00 | 849,100.00 | 4,477,810.00 |
| 19/04/2016 |
-0.60 (9.52%)
|
5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.00 | 806,600.00 | 4,598,450.00 |
| 15/04/2016 |
-0.60 (8.70%)
|
6,400.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.00 | 1,888,900.00 | 11,993,320.00 |
| 14/04/2016 |
0.00 (0.00%)
|
6,800.00 | 7,100.00 | 6,800.00 | 6,900.00 | 0.00 | 929,710.00 | 6,577,620.00 |
| 13/04/2016 | +
0.60 (9.52%)
|
5,800.00 | 6,900.00 | 5,700.00 | 6,900.00 | 0.00 | 2,435,700.00 | 14,168,090.00 |
| 12/04/2016 |
-0.70 (10.00%)
|
6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | 794,500.00 | 5,049,040.00 |
| 11/04/2016 |
-0.10 (1.41%)
|
6,900.00 | 7,200.00 | 6,800.00 | 7,000.00 | 0.00 | 1,063,200.00 | 7,471,420.00 |
| 08/04/2016 |
-0.10 (1.39%)
|
7,100.00 | 7,400.00 | 6,500.00 | 7,100.00 | 0.00 | 1,432,460.00 | 10,139,590.00 |
| 07/04/2016 |
0.00 (0.00%)
|
7,100.00 | 7,500.00 | 7,000.00 | 7,200.00 | 0.00 | 1,114,100.00 | 8,151,890.00 |
| 06/04/2016 |
-
|
6,700.00 | 7,300.00 | 6,600.00 | 7,200.00 | 0.00 | 1,573,400.00 | 10,866,730.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.