SPI (
HNX
)
0.70
()
- Công ty cổ phần SPI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 |
-1.20 (9.68%)
|
12,400.00 | 12,400.00 | 11,200.00 | 11,200.00 | 0.00 | 177,500.00 | 1,991,460.00 |
| 02/06/2016 | +
0.60 (5.08%)
|
11.80 | 12.80 | 10.70 | 12.40 | 10.97 | 503,050.00 | 5,589,435.00 |
| 01/06/2016 |
-
|
13,100.00 | 13,500.00 | 11,800.00 | 11,800.00 | 0.00 | 666,614.00 | 7,893,753.40 |
| 31/05/2016 |
-1.40 (9.66%)
|
14,800.00 | 15,200.00 | 13,100.00 | 13,100.00 | 0.00 | 1,105,240.00 | 15,594,890.00 |
| 30/05/2016 | +
0.80 (5.84%)
|
13,000.00 | 14,600.00 | 12,600.00 | 14,500.00 | 0.00 | 417,800.00 | 5,782,560.00 |
| 27/05/2016 | +
0.90 (7.03%)
|
13,100.00 | 13,900.00 | 11,600.00 | 13,700.00 | 0.00 | 878,000.00 | 10,637,490.00 |
| 26/05/2016 | +
1.10 (9.40%)
|
12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.00 | 408,190.00 | 5,160,964.00 |
| 25/05/2016 | +
1.00 (9.35%)
|
11,000.00 | 11,700.00 | 11,000.00 | 11,700.00 | 0.00 | 247,300.00 | 2,872,180.00 |
| 24/05/2016 | +
0.90 (9.18%)
|
9,700.00 | 10,700.00 | 9,700.00 | 10,700.00 | 0.00 | 228,410.00 | 2,409,588.00 |
| 23/05/2016 |
0.00 (0.00%)
|
9,700.00 | 10,200.00 | 9,600.00 | 9,800.00 | 0.00 | 229,900.00 | 2,270,030.00 |
| 20/05/2016 |
-0.20 (2.00%)
|
9,900.00 | 10,100.00 | 9,300.00 | 9,800.00 | 0.00 | 598,600.00 | 5,825,710.00 |
| 19/05/2016 |
0.00 (0.00%)
|
10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.00 | 255,590.00 | 2,615,688.00 |
| 18/05/2016 | +
0.90 (9.89%)
|
9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.00 | 539,310.00 | 5,341,548.00 |
| 17/05/2016 | +
0.80 (9.64%)
|
8,400.00 | 9,100.00 | 8,200.00 | 9,100.00 | 0.00 | 451,300.00 | 4,009,180.00 |
| 16/05/2016 | +
0.40 (5.06%)
|
7,900.00 | 8,300.00 | 7,900.00 | 8,300.00 | 0.00 | 1,428,550.00 | 12,056,380.00 |
| 13/05/2016 |
-0.10 (1.25%)
|
8,000.00 | 8,300.00 | 7,900.00 | 7,900.00 | 0.00 | 356,900.00 | 2,877,300.00 |
| 12/05/2016 |
-0.60 (6.98%)
|
8,600.00 | 8,600.00 | 7,800.00 | 8,000.00 | 0.00 | 1,148,200.00 | 9,129,590.00 |
| 11/05/2016 | +
0.70 (8.86%)
|
8,100.00 | 8,600.00 | 7,900.00 | 8,600.00 | 0.00 | 756,000.00 | 6,118,390.00 |
| 10/05/2016 |
-0.20 (2.47%)
|
8,200.00 | 8,200.00 | 7,300.00 | 7,900.00 | 0.00 | 639,300.00 | 5,086,660.00 |
| 09/05/2016 | +
0.60 (8.00%)
|
8,200.00 | 8,200.00 | 7,700.00 | 8,100.00 | 0.00 | 517,516.00 | 4,218,665.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.