SPI (
HNX
)
0.70
()
- Công ty cổ phần SPI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 |
-0.40 (5.80%)
|
7,000.00 | 7,000.00 | 6,400.00 | 6,500.00 | 0.00 | 212,300.00 | 1,420,320.00 |
| 30/06/2016 |
-0.70 (9.21%)
|
7,800.00 | 7,900.00 | 6,900.00 | 6,900.00 | 0.00 | 370,000.00 | 2,645,970.00 |
| 29/06/2016 |
-0.40 (5.00%)
|
8,000.00 | 8,000.00 | 7,600.00 | 7,600.00 | 0.00 | 276,200.00 | 2,187,520.00 |
| 28/06/2016 |
0.00 (0.00%)
|
7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.00 | 276,200.00 | 2,187,520.00 |
| 27/06/2016 |
-0.10 (1.23%)
|
7,500.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.00 | 163,400.00 | 1,257,950.00 |
| 24/06/2016 |
-0.20 (2.41%)
|
8,300.00 | 8,300.00 | 7,500.00 | 8,100.00 | 0.00 | 523,500.00 | 4,079,380.00 |
| 23/06/2016 | +
0.20 (2.47%)
|
8,200.00 | 8,600.00 | 7,600.00 | 8,300.00 | 0.00 | 309,500.00 | 2,568,200.00 |
| 22/06/2016 |
-0.90 (10.00%)
|
8,300.00 | 9,100.00 | 8,100.00 | 8,100.00 | 0.00 | 498,000.00 | 4,179,750.00 |
| 21/06/2016 |
0.00 (0.00%)
|
9,000.00 | 9,000.00 | 8,400.00 | 9,000.00 | 0.00 | 238,400.00 | 2,070,830.00 |
| 20/06/2016 | +
0.80 (9.76%)
|
8,200.00 | 9,000.00 | 7,500.00 | 9,000.00 | 0.00 | 845,300.00 | 7,291,830.00 |
| 17/06/2016 |
-0.90 (9.89%)
|
9,100.00 | 9,100.00 | 8,200.00 | 8,200.00 | 0.00 | 419,400.00 | 3,507,870.00 |
| 16/06/2016 | +
0.50 (5.81%)
|
8,000.00 | 9,200.00 | 8,000.00 | 9,100.00 | 0.00 | 445,300.00 | 3,921,440.00 |
| 15/06/2016 |
-0.90 (9.47%)
|
9,500.00 | 9,500.00 | 8,600.00 | 8,600.00 | 0.00 | 368,700.00 | 3,179,710.00 |
| 14/06/2016 |
0.00 (0.00%)
|
9,000.00 | 9,900.00 | 8,600.00 | 9,500.00 | 0.00 | 679,000.00 | 6,023,950.00 |
| 13/06/2016 |
-1.00 (9.52%)
|
10,200.00 | 10,300.00 | 9,500.00 | 9,500.00 | 0.00 | 461,900.00 | 4,464,800.00 |
| 10/06/2016 | +
0.60 (6.06%)
|
10,000.00 | 10,700.00 | 9,400.00 | 10,500.00 | 0.00 | 613,900.00 | 6,246,225.00 |
| 09/06/2016 | +
0.90 (10.00%)
|
8,800.00 | 9,900.00 | 8,800.00 | 9,900.00 | 0.00 | 317,300.00 | 3,091,150.00 |
| 08/06/2016 |
-1.00 (10.00%)
|
9,900.00 | 9,900.00 | 9,000.00 | 9,000.00 | 0.00 | 279,500.00 | 2,517,520.00 |
| 07/06/2016 |
-0.10 (0.99%)
|
9,100.00 | 10,100.00 | 9,100.00 | 10,000.00 | 0.00 | 555,350.00 | 5,115,055.00 |
| 06/06/2016 |
-1.10 (9.82%)
|
10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.00 | 61,550.00 | 622,135.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.