SPI (
HNX
)
0.70
()
- Công ty cổ phần SPI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
-0.10 (2.56%)
|
3,800.00 | 3,900.00 | 3,600.00 | 3,800.00 | 0.00 | 370,500.00 | 1,384,710.00 |
| 28/07/2016 |
-
|
3,600.00 | 3,900.00 | 3,600.00 | 3,900.00 | 0.00 | 1,080,600.00 | 3,960,270.00 |
| 27/07/2016 |
-0.40 (9.30%)
|
4,300.00 | 4,300.00 | 3,900.00 | 3,900.00 | 0.00 | 661,500.00 | 2,588,860.00 |
| 26/07/2016 | +
0.30 (7.50%)
|
4,000.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 265,400.00 | 1,126,050.00 |
| 25/07/2016 |
-0.10 (2.44%)
|
3,700.00 | 4,500.00 | 3,700.00 | 4,000.00 | 0.00 | 1,586,100.00 | 6,656,210.00 |
| 22/07/2016 |
-0.40 (8.89%)
|
4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 153,100.00 | 627,710.00 |
| 21/07/2016 |
-0.40 (8.16%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 161,000.00 | 724,660.00 |
| 20/07/2016 |
-0.50 (9.26%)
|
5,000.00 | 5,200.00 | 4,900.00 | 4,900.00 | 0.00 | 634,100.00 | 3,115,040.00 |
| 19/07/2016 |
-0.60 (10.00%)
|
6,000.00 | 6,000.00 | 5,400.00 | 5,400.00 | 0.00 | 450,701.00 | 2,445,625.40 |
| 18/07/2016 |
-0.60 (9.09%)
|
6,600.00 | 6,600.00 | 6,000.00 | 6,000.00 | 0.00 | 1,075,900.00 | 6,473,630.00 |
| 15/07/2016 |
-0.70 (9.59%)
|
7,300.00 | 7,300.00 | 6,600.00 | 6,600.00 | 0.00 | 356,600.00 | 2,398,130.00 |
| 14/07/2016 | +
0.30 (4.29%)
|
6,600.00 | 7,700.00 | 6,600.00 | 7,300.00 | 0.00 | 838,506.00 | 6,106,607.80 |
| 13/07/2016 |
0.00 (0.00%)
|
7,000.00 | 7,200.00 | 6,400.00 | 7,000.00 | 0.00 | 1,907,200.00 | 13,262,480.00 |
| 12/07/2016 | +
0.60 (9.38%)
|
6,600.00 | 7,000.00 | 6,400.00 | 7,000.00 | 0.00 | 434,600.00 | 2,893,270.00 |
| 11/07/2016 |
0.00 (0.00%)
|
6,200.00 | 6,800.00 | 6,200.00 | 6,400.00 | 0.00 | 380,800.00 | 2,445,780.00 |
| 08/07/2016 |
-0.70 (9.86%)
|
6,800.00 | 6,900.00 | 6,400.00 | 6,400.00 | 0.00 | 735,300.00 | 4,840,530.00 |
| 07/07/2016 |
-0.70 (8.97%)
|
7,900.00 | 8,100.00 | 7,100.00 | 7,100.00 | 0.00 | 1,312,200.00 | 9,723,790.00 |
| 06/07/2016 |
0.00 (0.00%)
|
8,000.00 | 8,200.00 | 7,700.00 | 7,800.00 | 0.00 | 517,310.00 | 4,092,600.00 |
| 05/07/2016 | +
0.70 (9.86%)
|
7,600.00 | 7,800.00 | 7,100.00 | 7,800.00 | 0.00 | 1,367,100.00 | 10,550,180.00 |
| 04/07/2016 | +
0.60 (9.23%)
|
6,500.00 | 7,100.00 | 6,400.00 | 7,100.00 | 0.00 | 725,600.00 | 4,888,380.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.