Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 65,420.00 | 126,618.00 |
18/11/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 111,800.00 | 214,540.00 |
17/11/2016 |
-0.10 (5.00%)
![]() |
1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 137,100.00 | 265,740.00 |
16/11/2016 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,100.00 | 1,900.00 | 2,000.00 | 0.00 | 185,610.00 | 364,299.00 |
15/11/2016 | +
0.10 (5.00%)
![]() |
2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.00 | 109,630.00 | 219,107.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 122,900.00 | 241,270.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 166,100.00 | 339,580.00 |
10/11/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 37,600.00 | 75,200.00 |
09/11/2016 |
-0.10 (5.00%)
![]() |
2,000.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 180,400.00 | 347,160.00 |
08/11/2016 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 69,500.00 | 142,940.00 |
07/11/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 53,300.00 | 111,800.00 |
04/11/2016 |
-
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 295,800.00 | 650,150.00 |
03/11/2016 |
-
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 65,900.00 | 131,800.00 |
02/11/2016 |
-
![]() |
1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 59,000.00 | 112,080.00 |
01/11/2016 |
-
![]() |
2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 92,000.00 | 178,810.00 |
31/10/2016 |
-
![]() |
2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 135,000.00 | 275,430.00 |
28/10/2016 |
-0.10 (4.55%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 88,000.00 | 185,880.00 |
27/10/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 154,800.00 | 340,560.00 |
26/10/2016 |
-0.10 (4.35%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 105,400.00 | 231,940.00 |
25/10/2016 |
-0.10 (4.17%)
![]() |
2,600.00 | 2,600.00 | 2,200.00 | 2,300.00 | 0.00 | 55,500.00 | 127,700.00 |