Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | 0.00 (0.00%) | 2,200.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 89,700.00 | 197,350.00 |
16/12/2016 | 0.00 (0.00%) | 2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 288,300.00 | 596,860.00 |
15/12/2016 | -0.20 (8.33%) | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 259,100.00 | 580,260.00 |
14/12/2016 | + 0.10 (4.35%) | 2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 244,100.00 | 556,020.00 |
13/12/2016 | + 0.20 (9.52%) | 2,000.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.00 | 243,400.00 | 507,220.00 |
12/12/2016 | -0.20 (8.70%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 369,500.00 | 776,890.00 |
09/12/2016 | - | 2,400.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 289,400.00 | 643,680.00 |
08/12/2016 | -0.20 (7.69%) | 2.60 | 2.70 | 2.40 | 2.40 | 2.42 | 350,220.00 | 849,448.00 |
07/12/2016 | -0.20 (7.14%) | 3,000.00 | 3,000.00 | 2,600.00 | 2,600.00 | 0.00 | 1,671,700.00 | 4,594,180.00 |
06/12/2016 | + 0.20 (7.69%) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 94,700.00 | 265,160.00 |
05/12/2016 | + 0.20 (8.33%) | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 127,100.00 | 330,460.00 |
02/12/2016 | + 0.20 (9.09%) | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 306,800.00 | 736,320.00 |
01/12/2016 | + 0.20 (10.00%) | 2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 709,400.00 | 1,560,180.00 |
30/11/2016 | + 0.10 (5.26%) | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 258,210.00 | 504,859.00 |
29/11/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 149,600.00 | 284,230.00 |
28/11/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 53,200.00 | 100,930.00 |
25/11/2016 | 0.00 (0.00%) | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 67,700.00 | 128,060.00 |
24/11/2016 | 0.00 (0.00%) | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 155,600.00 | 295,740.00 |
23/11/2016 | -0.10 (5.00%) | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 32,500.00 | 61,790.00 |
22/11/2016 | + 0.10 (5.26%) | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 0.00 | 150,000.00 | 285,550.00 |