SPI (
HNX
)
0.70
()
- Công ty cổ phần SPI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
0.10 (5.00%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.00 | 72,200.00 | 150,010.00 |
| 16/01/2017 |
-0.10 (4.76%)
|
2,100.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.00 | 290,800.00 | 620,050.00 |
| 13/01/2017 |
-0.10 (4.55%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 142,700.00 | 300,480.00 |
| 12/01/2017 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 29,200.00 | 62,110.00 |
| 11/01/2017 |
-0.10 (4.35%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 48,100.00 | 104,820.00 |
| 10/01/2017 | +
0.20 (9.52%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 26,519.00 | 58,611.80 |
| 09/01/2017 |
0.00 (0.00%)
|
2,100.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 199,700.00 | 440,260.00 |
| 06/01/2017 |
-0.10 (4.55%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 241,600.00 | 516,540.00 |
| 05/01/2017 |
-0.10 (4.35%)
|
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 86,600.00 | 190,520.00 |
| 04/01/2017 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 153,400.00 | 338,040.00 |
| 03/01/2017 |
0.00 (0.00%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 108,800.00 | 240,970.00 |
| 30/12/2016 | +
0.10 (4.55%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 121,600.00 | 269,710.00 |
| 29/12/2016 |
-0.10 (4.35%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 125,530.00 | 278,326.00 |
| 28/12/2016 |
-
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 106,200.00 | 251,470.00 |
| 27/12/2016 | +
0.20 (9.09%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 408,510.00 | 970,862.00 |
| 26/12/2016 | +
0.20 (10.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 263,000.00 | 574,060.00 |
| 23/12/2016 |
-0.10 (4.76%)
|
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 204,700.00 | 429,370.00 |
| 22/12/2016 |
0.00 (0.00%)
|
2,200.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 85,400.00 | 184,840.00 |
| 21/12/2016 |
0.00 (0.00%)
|
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 300,300.00 | 634,920.00 |
| 20/12/2016 |
-0.10 (4.55%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 122,100.00 | 266,810.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.