SPI (
HNX
)
0.70
()
- Công ty cổ phần SPI
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
-0.20 (6.90%)
|
3,100.00 | 3,100.00 | 2,700.00 | 2,700.00 | 0.00 | 1,505,000.00 | 4,326,730.00 |
| 20/02/2017 |
-
|
2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.00 | 130,200.00 | 377,580.00 |
| 17/02/2017 | +
0.20 (8.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 319,100.00 | 861,570.00 |
| 16/02/2017 | +
0.20 (8.70%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 332,850.00 | 829,720.00 |
| 15/02/2017 | +
0.10 (4.55%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,300.00 | 0.00 | 361,200.00 | 826,000.00 |
| 14/02/2017 |
-0.20 (8.33%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 179,900.00 | 406,460.00 |
| 13/02/2017 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,200.00 | 2,400.00 | 0.00 | 197,410.00 | 453,954.00 |
| 10/02/2017 | +
0.20 (9.09%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 620,000.00 | 1,463,460.00 |
| 09/02/2017 |
0.00 (0.00%)
|
2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 208,500.00 | 457,840.00 |
| 08/02/2017 | +
0.10 (4.76%)
|
2,100.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 151,400.00 | 334,850.00 |
| 07/02/2017 |
-0.10 (4.55%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 76,500.00 | 167,480.00 |
| 06/02/2017 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,100.00 | 2,200.00 | 0.00 | 229,200.00 | 497,510.00 |
| 03/02/2017 |
-0.20 (8.33%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 93,100.00 | 208,320.00 |
| 02/02/2017 | +
0.20 (9.09%)
|
2,100.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.00 | 203,100.00 | 451,250.00 |
| 25/01/2017 | +
0.10 (4.76%)
|
2.00 | 2.20 | 2.00 | 2.20 | 2.10 | 52,800.00 | 111,110.00 |
| 24/01/2017 |
0.00 (0.00%)
|
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 86,700.00 | 173,660.00 |
| 23/01/2017 | +
0.10 (5.00%)
|
2,000.00 | 2,100.00 | 1,900.00 | 2,100.00 | 0.00 | 91,800.00 | 181,480.00 |
| 20/01/2017 |
-0.10 (4.76%)
|
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 195,400.00 | 390,800.00 |
| 19/01/2017 | +
0.10 (5.00%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 128,600.00 | 260,060.00 |
| 18/01/2017 |
-0.10 (4.76%)
|
2,100.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 128,600.00 | 260,060.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.