Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 53,700.00 | 123.31 |
18/04/2017 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 75,700.00 | 174.12 |
17/04/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 142,600.00 | 327.99 |
14/04/2017 | -0.10 (4.17%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 188,100.00 | 432.60 |
13/04/2017 | -0.10 (4.00%) | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 87,510.00 | 210.04 |
12/04/2017 | + 0.10 (4.17%) | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 256,800.00 | 631.77 |
11/04/2017 | + 0.20 (9.09%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 406,200.00 | 954.28 |
10/04/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 116,500.00 | 259.56 |
07/04/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 109,200.00 | 250.07 |
05/04/2017 | - | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 261,800.00 | 602.57 |
04/04/2017 | + 0.10 (4.35%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 98,900.00 | 227.69 |
03/04/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 222,100.00 | 511.68 |
31/03/2017 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 58,510.00 | 135,353.00 |
30/03/2017 | - | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 111,200.00 | 259,230.00 |
29/03/2017 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 161,200.00 | 386,680.00 |
28/03/2017 | + 0.10 (4.35%) | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 317,200.00 | 762,250.00 |
27/03/2017 | 0.00 (0.00%) | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 332,900.00 | 768,770.00 |
24/03/2017 | 0.00 (0.00%) | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 199,010.00 | 477,475.00 |
23/03/2017 | -0.10 (4.17%) | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 225,002.00 | 530,184.60 |
22/03/2017 | 0.00 (0.00%) | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 149,300.00 | 362,810.00 |