Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 298,300.00 | 683.09 |
18/05/2017 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 174,200.00 | 395.47 |
17/05/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 64,200.00 | 147.82 |
16/05/2017 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 203,900.00 | 469.11 |
15/05/2017 | + 0.10 (4.55%) | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 338,600.00 | 763.35 |
12/05/2017 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 104,300.00 | 229.41 |
11/05/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 66,400.00 | 146.07 |
10/05/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 170,900.00 | 375.38 |
09/05/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 129,650.00 | 285.08 |
08/05/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 116,500.00 | 256.31 |
05/05/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 158,600.00 | 343.82 |
04/05/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 45,700.00 | 100.27 |
03/05/2017 | + 0.10 (4.76%) | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 112,700.00 | 247.96 |
28/04/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 107,700.00 | 235.75 |
27/04/2017 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 41,800.00 | 91.98 |
26/04/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 205,600.00 | 453.10 |
25/04/2017 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 95,700.00 | 211.07 |
24/04/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 220,000.00 | 484.01 |
21/04/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 238,100.00 | 526.78 |
20/04/2017 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 74,410.00 | 170.93 |