Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.20 (5.56%)
![]() |
3.60 | 3.90 | 3.40 | 3.40 | 3.62 | 2,209,500.00 | 7,958,660.00 |
14/07/2017 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 1,902,319.00 | 6,838,958.40 |
12/07/2017 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.60 | 3.00 | 2.87 | 1,385,310.00 | 3,969,327.00 |
11/07/2017 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 1,231,800.00 | 3,452,770.00 |
10/07/2017 |
-0.20 (6.45%)
![]() |
3.10 | 3.10 | 2.80 | 2.90 | 2.95 | 1,143,500.00 | 3,365,390.00 |
07/07/2017 | +
0.10 (3.33%)
![]() |
3.10 | 3.20 | 2.90 | 3.10 | 3.01 | 881,683.00 | 2,655,479.00 |
06/07/2017 | +
0.20 (7.14%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 2.92 | 1,694,700.00 | 4,959,880.00 |
05/07/2017 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.50 | 2.80 | 2.76 | 1,957,300.00 | 5,398,210.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 2.51 | 324,900.00 | 817,680.00 |
03/07/2017 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 2.52 | 330,900.00 | 834,390.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 802,200.00 | 2,008.61 |
29/06/2017 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 382,700.00 | 980.21 |
28/06/2017 |
-
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 256,800.00 | 666.05 |
27/06/2017 |
-
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 698,943.00 | 1,821.41 |
26/06/2017 |
-
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 697,800.00 | 1,818.07 |
23/06/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 475,850.00 | 1,267.92 |
22/06/2017 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 586,043.00 | 1,583.78 |
21/06/2017 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 869,410.00 | 2,345.55 |
20/06/2017 |
-0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 552,000.00 | 1,484.28 |
19/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 577,400.00 | 1,552.63 |