Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.40 (7.14%)
![]() |
5.60 | 5.70 | 5.10 | 5.20 | 0.00 | 685,700.00 | 3,634.29 |
11/08/2017 |
-
![]() |
5.60 | 5.70 | 5.30 | 5.60 | 0.00 | 630,600.00 | 3,488.37 |
10/08/2017 | +
0.10 (1.82%)
![]() |
5.50 | 5.90 | 5.50 | 5.60 | 0.00 | 916,580.00 | 5,210.37 |
09/08/2017 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 1,094,310.00 | 5,904.51 |
08/08/2017 |
-0.10 (1.82%)
![]() |
5.80 | 6.20 | 5.50 | 5.50 | 0.00 | 531,320.00 | 3,041.07 |
07/08/2017 |
-0.30 (5.17%)
![]() |
5.80 | 6.20 | 5.50 | 5.50 | 0.00 | 531,320.00 | 3,041.07 |
04/08/2017 | +
0.50 (9.43%)
![]() |
5.20 | 5.80 | 4.80 | 5.80 | 0.00 | 1,271,310.00 | 6,933.52 |
03/08/2017 |
-0.50 (8.62%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 1,338,240.00 | 7,184.40 |
02/08/2017 |
-0.30 (4.92%)
![]() |
6.10 | 6.20 | 5.50 | 5.80 | 0.00 | 3,690,680.00 | 20,519.37 |
01/08/2017 | +
0.20 (3.39%)
![]() |
6.00 | 6.40 | 5.90 | 6.10 | 0.00 | 1,169,900.00 | 7,263.46 |
31/07/2017 | +
0.50 (9.26%)
![]() |
4.90 | 5.90 | 4.90 | 5.90 | 0.00 | 1,893,140.00 | 10,488.96 |
28/07/2017 |
-
![]() |
6.50 | 6.50 | 5.40 | 5.40 | 0.00 | 1,697,900.00 | 9,354.20 |
27/07/2017 |
-
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 0.00 | 2,956,250.00 | 17,660.35 |
26/07/2017 |
-
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 147,500.00 | 811.25 |
25/07/2017 |
-
![]() |
5.00 | 5.00 | 4.50 | 5.00 | 0.00 | 4,276,161.00 | 20,719.08 |
24/07/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 489,510.00 | 2,251.75 |
21/07/2017 | +
0.30 (7.69%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 440,800.00 | 1,851,030.00 |
20/07/2017 | +
0.30 (8.33%)
![]() |
3.60 | 3.90 | 3.60 | 3.90 | 3.84 | 2,222,581.00 | 8,526,185.90 |
19/07/2017 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.30 | 3.60 | 3.54 | 1,694,690.00 | 5,993,325.00 |
18/07/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.70 | 3.20 | 3.50 | 3.53 | 1,584,610.00 | 5,585,666.00 |