Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-0.20 (3.51%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 0.00 | 502,300.00 | 2,809.04 |
09/10/2017 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.60 | 5.70 | 0.00 | 361,800.00 | 2,061.68 |
06/10/2017 | +
0.30 (5.45%)
![]() |
5.50 | 6.00 | 5.50 | 5.80 | 0.00 | 637,610.00 | 3,703.23 |
05/10/2017 |
-0.30 (5.17%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 363,370.00 | 2,019.30 |
04/10/2017 | +
0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 291,810.00 | 1,652.83 |
03/10/2017 |
-0.20 (3.39%)
![]() |
6.00 | 6.10 | 5.50 | 5.70 | 0.00 | 813,100.00 | 4,763.69 |
02/10/2017 | +
0.50 (9.26%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 1,633,900.00 | 9,467.10 |
29/09/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.00 | 5.40 | 0.00 | 489,800.00 | 2,524.88 |
28/09/2017 |
-0.30 (5.36%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 272,122.00 | 1,447.50 |
27/09/2017 |
0.00 (0.00%)
![]() |
5.10 | 5.70 | 5.10 | 5.60 | 0.00 | 207,400.00 | 1,125.12 |
26/09/2017 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.50 | 5.60 | 0.00 | 630,247.00 | 3,525.07 |
25/09/2017 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 472,500.00 | 2,739.15 |
22/09/2017 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 5.70 | 6.00 | 0.00 | 812,343.00 | 4,814.84 |
21/09/2017 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 542,703.00 | 3,304.84 |
20/09/2017 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 488,000.00 | 3,015.08 |
19/09/2017 | +
0.20 (3.33%)
![]() |
6.00 | 6.40 | 6.00 | 6.20 | 6.17 | 874,686.00 | 5,400,434.20 |
18/09/2017 |
-0.20 (3.23%)
![]() |
6.00 | 6.20 | 5.90 | 6.00 | 0.00 | 476,200.00 | 2,866.50 |
15/09/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.20 | 5.60 | 6.20 | 0.00 | 1,581,150.00 | 9,236.84 |
14/09/2017 |
-0.60 (8.82%)
![]() |
6.90 | 6.90 | 6.20 | 6.20 | 0.00 | 1,639,490.00 | 10,555.11 |
13/09/2017 | +
0.20 (3.03%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 0.00 | 570,750.00 | 3,828.67 |