Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.20 | 5.30 | 0.00 | 410,900.00 | 2,189.39 |
06/11/2017 | +
0.30 (5.88%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 581,500.00 | 3,090.74 |
03/11/2017 |
-0.30 (5.56%)
![]() |
5.20 | 5.40 | 5.10 | 5.10 | 0.00 | 329,951.00 | 1,717.43 |
02/11/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.10 | 5.40 | 0.00 | 325,700.00 | 1,723.01 |
01/11/2017 |
-0.10 (1.82%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 1,633,900.00 | 9,467.10 |
31/10/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 260,300.00 | 1,411.42 |
30/10/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.40 | 5.50 | 0.00 | 504,500.00 | 2,817.98 |
27/10/2017 | +
0.20 (3.70%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 1,224,401.00 | 6,841.73 |
26/10/2017 | +
0.20 (3.85%)
![]() |
5.20 | 5.60 | 5.10 | 5.40 | 0.00 | 679,335.00 | 3,603.18 |
25/10/2017 |
-0.20 (3.70%)
![]() |
5.40 | 5.50 | 5.20 | 5.20 | 0.00 | 375,341.00 | 2,001.53 |
24/10/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 322,400.00 | 1,732.70 |
23/10/2017 |
-
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 0.00 | 227,900.00 | 1,207.38 |
20/10/2017 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 0.00 | 251,300.00 | 1,345.53 |
19/10/2017 |
-0.20 (3.64%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 0.00 | 256,600.00 | 1,386.55 |
18/10/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 299,000.00 | 1,649.38 |
17/10/2017 | +
0.30 (5.77%)
![]() |
5.20 | 5.70 | 5.20 | 5.50 | 0.00 | 589,841.00 | 3,216.69 |
16/10/2017 |
-0.30 (5.45%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | 0.00 | 556,810.00 | 2,958.78 |
13/10/2017 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 279,829.00 | 1,518.24 |
12/10/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 178,100.00 | 978.36 |
11/10/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.40 | 5.50 | 0.00 | 231,900.00 | 1,275.53 |