Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 379,000.00 | 1,474.09 |
04/12/2017 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 344,000.00 | 1,355.86 |
01/12/2017 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 368,763.00 | 1,491.80 |
30/11/2017 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 480,677.00 | 1,904.38 |
29/11/2017 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 186,150.00 | 762.04 |
28/11/2017 |
-
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 375,315.00 | 1,554.56 |
27/11/2017 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 376,800.00 | 1,573.41 |
24/11/2017 | +
0.30 (7.50%)
![]() |
4.00 | 4.30 | 3.90 | 4.30 | 0.00 | 405,200.00 | 1,675.84 |
23/11/2017 |
-0.10 (2.44%)
![]() |
4.00 | 4.20 | 3.90 | 4.00 | 0.00 | 254,577.00 | 1,024.28 |
22/11/2017 |
-0.10 (2.38%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 194,500.00 | 783.79 |
21/11/2017 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 207,770.00 | 865.15 |
20/11/2017 | +
0.30 (7.50%)
![]() |
4.10 | 4.40 | 3.90 | 4.30 | 0.00 | 718,330.00 | 3,012.13 |
17/11/2017 |
-0.30 (6.98%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 0.00 | 253,300.00 | 1,048.09 |
16/11/2017 |
-
![]() |
4.20 | 4.50 | 4.00 | 4.30 | 0.00 | 629,270.00 | 2,676.85 |
15/11/2017 |
-
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 0.00 | 1,201,300.00 | 4,704.01 |
14/11/2017 |
-
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 619,319.00 | 2,684.64 |
13/11/2017 |
-
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 729,277.00 | 3,480.25 |
10/11/2017 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 644,343.00 | 3,281.29 |
09/11/2017 |
-
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 0.00 | 252,400.00 | 1,307.10 |
08/11/2017 |
-
![]() |
5.20 | 5.30 | 4.90 | 5.30 | 0.00 | 999,200.00 | 5,123.72 |