Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 268,390.00 | 923.35 |
02/01/2018 | - | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 268,390.00 | 923.35 |
29/12/2017 | -0.20 (5.41%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 266,315.00 | 963.39 |
28/12/2017 | + 0.10 (2.78%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 266,315.00 | 963.39 |
27/12/2017 | -0.30 (7.69%) | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 266,315.00 | 963.39 |
26/12/2017 | -0.10 (2.50%) | 4.30 | 4.30 | 4.00 | 4.00 | 0.00 | 312,450.00 | 1,277.81 |
25/12/2017 | -0.30 (6.98%) | 4.30 | 4.30 | 4.00 | 4.00 | 0.00 | 312,450.00 | 1,277.81 |
22/12/2017 | + 0.20 (4.88%) | 4.40 | 4.50 | 4.10 | 4.30 | 0.00 | 1,322,440.00 | 5,821.07 |
21/12/2017 | + 0.30 (7.89%) | 3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 888,660.00 | 3,607.23 |
20/12/2017 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 55,310.00 | 206.57 |
19/12/2017 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 178,600.00 | 680.82 |
18/12/2017 | 0.00 (0.00%) | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 369,310.00 | 1,427.19 |
15/12/2017 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 518,800.00 | 1,951.95 |
14/12/2017 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 233,152.00 | 887.17 |
13/12/2017 | + 0.10 (2.70%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 278,600.00 | 1,043.48 |
12/12/2017 | -0.20 (5.13%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 278,600.00 | 1,043.48 |
11/12/2017 | + 0.10 (2.63%) | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 421,453.00 | 1,609.86 |
08/12/2017 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 169,855.00 | 653.25 |
07/12/2017 | 0.00 (0.00%) | 3.80 | 4.10 | 3.80 | 3.80 | 0.00 | 375,710.00 | 1,458.47 |
06/12/2017 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 285,387.00 | 1,075.82 |