Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 411,800.00 | 1,244.01 |
30/01/2018 |
-
![]() |
3.00 | 3.20 | 2.90 | 3.20 | 0.00 | 718,650.00 | 2,208.09 |
29/01/2018 |
-
![]() |
3.10 | 3.20 | 2.90 | 3.00 | 0.00 | 617,500.00 | 1,927.61 |
26/01/2018 |
-
![]() |
3.30 | 3.30 | 3.00 | 3.20 | 0.00 | 214,664.00 | 673.77 |
25/01/2018 |
-
![]() |
3.30 | 3.40 | 3.10 | 3.20 | 0.00 | 301,400.00 | 970.19 |
24/01/2018 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 207,420.00 | 684.48 |
23/01/2018 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.20 | 3.30 | 0.00 | 307,200.00 | 1,015.16 |
22/01/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 414,010.00 | 1,391.16 |
19/01/2018 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 176,900.00 | 601.52 |
18/01/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 290,100.00 | 988.29 |
17/01/2018 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 0.00 | 173,600.00 | 607.49 |
16/01/2018 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 133,400.00 | 472.98 |
15/01/2018 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 463,612.00 | 1,654.52 |
12/01/2018 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 235,000.00 | 800.00 |
11/01/2018 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 337,200.00 | 1,149.40 |
10/01/2018 | +
0.10 (2.94%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 0.00 | 276,200.00 | 960.79 |
09/01/2018 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 307,100.00 | 1,071.81 |
08/01/2018 |
-
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 606,700.00 | 2,081.38 |
05/01/2018 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 606,700.00 | 2,081.38 |
04/01/2018 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 268,390.00 | 923.35 |