Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 115,540.00 | 335.11 |
07/03/2018 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 0.00 | 187,870.00 | 560.40 |
06/03/2018 |
-
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 0.00 | 188,400.00 | 563.28 |
05/03/2018 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 394,100.00 | 1,167.08 |
02/03/2018 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 162,650.00 | 455.71 |
01/03/2018 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 106,400.00 | 295.94 |
28/02/2018 |
-
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 180,500.00 | 525.55 |
27/02/2018 |
-
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 70,200.00 | 206.35 |
23/02/2018 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 0.00 | 91,300.00 | 275.20 |
22/02/2018 |
-
![]() |
3.00 | 3.20 | 2.90 | 3.10 | 0.00 | 321,600.00 | 990.64 |
21/02/2018 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 337,622.00 | 1,009.36 |
13/02/2018 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.13 | 220,510.00 | 677,941.00 |
12/02/2018 | +
0.20 (7.14%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 317,900.00 | 952.14 |
09/02/2018 | +
0.20 (7.69%)
![]() |
2.50 | 2.80 | 2.40 | 2.80 | 0.00 | 1,246,304.00 | 3,415.25 |
08/02/2018 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 365,400.00 | 939.75 |
07/02/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 363,610.00 | 916.11 |
06/02/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 466,215.00 | 1,103.22 |
05/02/2018 |
-
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 630,600.00 | 1,573.14 |
02/02/2018 |
-
![]() |
2.90 | 2.90 | 2.60 | 2.60 | 0.00 | 400,500.00 | 1,060.42 |
01/02/2018 |
-
![]() |
3.00 | 3.00 | 2.70 | 2.80 | 0.00 | 1,025,700.00 | 2,956.29 |