Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 70,000.00 | 165.88 |
04/04/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 57,900.00 | 138.98 |
03/04/2018 |
-0.10 (3.85%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 964,100.00 | 2,333.78 |
02/04/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 923,000.00 | 2,535.97 |
30/03/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 133,000.00 | 339.11 |
29/03/2018 |
-
![]() |
2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 36,800.00 | 96.09 |
28/03/2018 |
-
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 130,900.00 | 338.68 |
27/03/2018 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 279,600.00 | 726.80 |
26/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 576,100.00 | 1,600.17 |
23/03/2018 |
-0.10 (3.70%)
![]() |
2.70 | 2.90 | 2.50 | 2.60 | 0.00 | 485,100.00 | 1,307.97 |
22/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 765,100.00 | 2,051.07 |
21/03/2018 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 306,800.00 | 799.25 |
20/03/2018 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 0.00 | 808,500.00 | 2,296.75 |
19/03/2018 |
-
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 0.00 | 343,530.00 | 936.83 |
16/03/2018 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 231,400.00 | 644.84 |
15/03/2018 |
-0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 269,000.00 | 772.56 |
14/03/2018 | +
0.20 (7.41%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 1,249,335.00 | 3,414.65 |
13/03/2018 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 87,300.00 | 237.06 |
12/03/2018 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 369,100.00 | 1,011.44 |
09/03/2018 |
0.00 (0.00%)
![]() |
2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 128,600.00 | 371.76 |