Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
0.20 (10.00%)
![]() |
1.90 | 2.20 | 1.90 | 2.20 | 0.00 | 321,810.00 | 686.17 |
07/05/2018 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 301,900.00 | 582.13 |
04/05/2018 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 455,940.00 | 841.08 |
03/05/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 162,200.00 | 334.47 |
02/05/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 101,500.00 | 201.41 |
27/04/2018 |
-
![]() |
2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 365,110.00 | 681.34 |
26/04/2018 |
-0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 152,700.00 | 352.33 |
24/04/2018 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 152,700.00 | 352.33 |
23/04/2018 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 152,700.00 | 352.33 |
20/04/2018 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 40,880.00 | 91.89 |
19/04/2018 |
-0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 53,500.00 | 128.39 |
18/04/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 53,500.00 | 128.39 |
17/04/2018 |
-
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 211,900.00 | 509.40 |
16/04/2018 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.20 | 2.50 | 0.00 | 380,600.00 | 901.04 |
13/04/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 76,150.00 | 172.69 |
12/04/2018 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 297,800.00 | 677.55 |
11/04/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 63,400.00 | 150.74 |
10/04/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 2.42 | 198,950.00 | 481,610.00 |
09/04/2018 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 583,300.00 | 1,443.00 |
06/04/2018 |
-
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 250,380.00 | 599.11 |