Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 603,900.00 | 1,147.40 |
04/06/2018 |
-
![]() |
1.70 | 1.80 | 1.60 | 1.80 | 0.00 | 756,808.00 | 1,335.69 |
01/06/2018 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | 0.00 | 1,043,300.00 | 1,783.09 |
31/05/2018 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 1,108,900.00 | 2,020.07 |
30/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 65,600.00 | 123.90 |
29/05/2018 |
-0.10 (5.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 124,720.00 | 238.36 |
28/05/2018 |
-
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 120,900.00 | 230.90 |
25/05/2018 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 171,500.00 | 341.57 |
24/05/2018 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 364,400.00 | 702.73 |
23/05/2018 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 149,870.00 | 298.68 |
22/05/2018 |
-0.20 (9.52%)
![]() |
2.20 | 2.20 | 1.90 | 1.90 | 0.00 | 341,300.00 | 674.78 |
21/05/2018 |
-
![]() |
2.30 | 2.30 | 2.00 | 2.10 | 0.00 | 381,800.00 | 806.65 |
18/05/2018 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 146,208.00 | 322.42 |
17/05/2018 | +
0.10 (4.55%)
![]() |
2.10 | 2.40 | 2.00 | 2.30 | 0.00 | 70,200.00 | 160.62 |
16/05/2018 |
-0.20 (8.33%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 217,000.00 | 478.42 |
15/05/2018 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 467,340.00 | 1,135.65 |
14/05/2018 | +
0.10 (4.17%)
![]() |
2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 149,910.00 | 362.75 |
11/05/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.50 | 2.20 | 2.40 | 0.00 | 282,522.00 | 676.90 |
10/05/2018 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 279,920.00 | 679.45 |
09/05/2018 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 308,100.00 | 709.10 |