Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 207,905.00 | 228.64 |
30/07/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 108,100.00 | 118.61 |
27/07/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 151,900.00 | 159.08 |
26/07/2018 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 214,921.00 | 237.53 |
25/07/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 218,501.00 | 241.58 |
24/07/2018 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 267,700.00 | 296.00 |
23/07/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 0.00 | 255,716.00 | 309.37 |
20/07/2018 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 493,836.00 | 592.60 |
19/07/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 453,300.00 | 498.63 |
18/07/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 235,700.00 | 235.90 |
17/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 125,340.00 | 125.37 |
16/07/2018 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 148,300.00 | 147.10 |
13/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 119,853.00 | 111.49 |
12/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 80,600.00 | 80.61 |
11/07/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 557,100.00 | 559.45 |
10/07/2018 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 45,900.00 | 47.90 |
09/07/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 152,907.00 | 166.60 |
06/07/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 0.00 | 455,300.00 | 487.64 |
05/07/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 634,520.00 | 640.33 |
04/07/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 169,700.00 | 186.60 |