Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 12,800.00 | 10.37 |
17/01/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 10,500.00 | 9.35 |
16/01/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 19,800.00 | 16.70 |
15/01/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 38,400.00 | 31.76 |
14/01/2020 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 19,200.00 | 17.26 |
13/01/2020 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 48,900.00 | 40.94 |
10/01/2020 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 56,900.00 | 48.00 |
09/01/2020 |
-
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 5,900.00 | 5.31 |
08/01/2020 |
-
![]() |
0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 78,900.00 | 71.02 |
07/01/2020 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 196,910.00 | 177.29 |
06/01/2020 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 114,500.00 | 103.82 |
03/01/2020 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 125,700.00 | 122.22 |
02/01/2020 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 137,800.00 | 125.35 |
31/12/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 326,100.00 | 294.15 |
30/12/2019 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 5,200.00 | 5.19 |
27/12/2019 |
-
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 39,200.00 | 39.19 |
26/12/2019 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 15,200.00 | 15.21 |
25/12/2019 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 89,100.00 | 89.20 |
24/12/2019 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 51,800.00 | 52.30 |
23/12/2019 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 61,400.00 | 61.60 |