Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 98,600.00 | 98.64 |
27/08/2018 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 173,100.00 | 179.70 |
24/08/2018 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 206,900.00 | 207.03 |
23/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 242,200.00 | 242.24 |
22/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 95,100.00 | 95.09 |
21/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 108,400.00 | 108.60 |
20/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 89,200.00 | 89.22 |
17/08/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | 0.00 | 304,845.00 | 305.00 |
16/08/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 454,900.00 | 454.96 |
15/08/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 79,200.00 | 86.59 |
14/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 115,900.00 | 123.92 |
13/08/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 148,500.00 | 159.76 |
10/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 109,140.00 | 113.14 |
09/08/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 130,910.00 | 136.73 |
08/08/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 182,600.00 | 194.71 |
07/08/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 180,100.00 | 192.88 |
06/08/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 444,655.00 | 446.33 |
03/08/2018 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 169,100.00 | 186.01 |
02/08/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 165,800.00 | 183.27 |
01/08/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 151,100.00 | 165.79 |