Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 101,000.00 | 106.20 |
23/10/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 66,300.00 | 66.61 |
22/10/2018 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 45,000.00 | 46.24 |
19/10/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 15,900.00 | 16.60 |
18/10/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 146,300.00 | 154.30 |
17/10/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 88,400.00 | 93.94 |
16/10/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 96,841.00 | 106.49 |
15/10/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 186,000.00 | 199.08 |
12/10/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 99,800.00 | 100.55 |
11/10/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 239,700.00 | 248.26 |
10/10/2018 |
-
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 133,797.00 | 147.18 |
09/10/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 158,900.00 | 176.80 |
08/10/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 301,841.00 | 332.07 |
05/10/2018 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 171,200.00 | 188.36 |
04/10/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 104,200.00 | 115.11 |
03/10/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 46,400.00 | 51.36 |
02/10/2018 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 137,700.00 | 153.23 |
01/10/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 122,300.00 | 135.64 |
28/09/2018 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 137,600.00 | 152.30 |
27/09/2018 |
-
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 271,000.00 | 298.13 |