Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 49,100.00 | 39.34 |
20/11/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 94,800.00 | 76.55 |
19/11/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 79,200.00 | 64.95 |
16/11/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 49,800.00 | 40.15 |
15/11/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 64,000.00 | 51.44 |
14/11/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 135,300.00 | 109.93 |
13/11/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 191,100.00 | 161.23 |
12/11/2018 |
-0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 245,500.00 | 213.92 |
09/11/2018 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 50,000.00 | 45.36 |
08/11/2018 |
-
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 24,700.00 | 23.84 |
07/11/2018 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 80,900.00 | 79.08 |
06/11/2018 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 39,400.00 | 39.38 |
05/11/2018 |
-
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 59,000.00 | 54.90 |
02/11/2018 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 96,200.00 | 91.45 |
01/11/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 417,300.00 | 378.49 |
31/10/2018 |
-
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 197,600.00 | 193.55 |
30/10/2018 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 84,600.00 | 84.63 |
29/10/2018 |
-
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 229,100.00 | 228.95 |
26/10/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | 0.00 | 362,700.00 | 363.54 |
25/10/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 177,400.00 | 179.19 |