Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 29,000.00 | 22.62 |
19/12/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 205,000.00 | 164.10 |
18/12/2018 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 111,600.00 | 90.48 |
14/12/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 31,650.00 | 25.34 |
13/12/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 17,800.00 | 14.45 |
12/12/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 51,600.00 | 43.51 |
11/12/2018 |
-0.10 (11.11%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 212,800.00 | 170.38 |
10/12/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 33,800.00 | 30.10 |
07/12/2018 |
-
![]() |
1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 129,800.00 | 119.44 |
06/12/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 393,200.00 | 349.14 |
05/12/2018 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 83,400.00 | 67.40 |
04/12/2018 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.70 | 0.90 | 0.00 | 238,100.00 | 202.44 |
03/12/2018 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 15,900.00 | 13.77 |
30/11/2018 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 53,300.00 | 43.00 |
29/11/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 41,900.00 | 33.93 |
28/11/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 1,500.00 | 1.35 |
27/11/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 53,100.00 | 45.48 |
26/11/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 69,800.00 | 60.32 |
23/11/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 2,700.00 | 2.25 |
22/11/2018 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 51,000.00 | 43.80 |