Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 35,000.00 | 21.23 |
22/01/2019 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 182,600.00 | 110.04 |
17/01/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.60 | 0.70 | 0.00 | 74,600.00 | 52.77 |
16/01/2019 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 110,100.00 | 79.28 |
15/01/2019 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 36,300.00 | 25.76 |
14/01/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 22,100.00 | 15.52 |
11/01/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 140,900.00 | 99.27 |
10/01/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 28,900.00 | 22.86 |
09/01/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 22,200.00 | 15.56 |
08/01/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 41,600.00 | 31.20 |
07/01/2019 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 5,600.00 | 3.94 |
04/01/2019 |
-
![]() |
0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 152,900.00 | 107.19 |
03/01/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 166,700.00 | 116.71 |
02/01/2019 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 166,100.00 | 116.88 |
28/12/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 58,100.00 | 42.82 |
27/12/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 52,600.00 | 36.82 |
26/12/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 58,700.00 | 41.31 |
25/12/2018 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.60 | 0.80 | 0.00 | 245,700.00 | 174.94 |
24/12/2018 |
-0.10 (12.50%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 20,500.00 | 15.61 |
21/12/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 240,150.00 | 180.46 |