Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 316,000.00 | 252.70 |
01/03/2019 | -0.10 (12.50%) | 0.70 | 0.90 | 0.70 | 0.70 | 0.00 | 169,600.00 | 125.35 |
28/02/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 89,700.00 | 69.65 |
27/02/2019 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 458,300.00 | 378.01 |
26/02/2019 | - | 0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 907,400.00 | 694.97 |
25/02/2019 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 66,300.00 | 46.40 |
22/02/2019 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 121,000.00 | 81.36 |
21/02/2019 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 128,200.00 | 89.87 |
20/02/2019 | - | 0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 397,100.00 | 291.06 |
19/02/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 85,400.00 | 62.66 |
18/02/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 309,700.00 | 220.27 |
15/02/2019 | 0.00 (0.00%) | 0.70 | 0.80 | 0.60 | 0.70 | 0.00 | 284,700.00 | 199.30 |
14/02/2019 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 24,000.00 | 16.86 |
12/02/2019 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 114,500.00 | 88.97 |
11/02/2019 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.60 | 0.80 | 0.00 | 225,400.00 | 166.34 |
31/01/2019 | - | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 84,700.00 | 56.29 |
30/01/2019 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 167,400.00 | 103.47 |
29/01/2019 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 161,000.00 | 96.61 |
28/01/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 35,600.00 | 23.22 |
24/01/2019 | - | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 97,700.00 | 65.36 |