Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.04 | 203,800.00 | 204,130.00 |
03/05/2019 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 0.00 | 164,200.00 | 181.10 |
02/05/2019 |
-
![]() |
1.00 | 1.20 | 1.00 | 1.20 | 0.00 | 68,500.00 | 81.56 |
26/04/2019 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 211,000.00 | 232.51 |
25/04/2019 |
-
![]() |
1.30 | 1.30 | 1.10 | 1.10 | 0.00 | 973,200.00 | 1,231.48 |
24/04/2019 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 166,700.00 | 199.74 |
23/04/2019 |
-
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 472,800.00 | 516.24 |
22/04/2019 |
-
![]() |
0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 83,200.00 | 85.76 |
19/04/2019 |
0.00 (0.00%)
![]() |
0.90 | 1.10 | 0.90 | 1.00 | 0.00 | 93,800.00 | 93.88 |
18/04/2019 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 128,400.00 | 125.09 |
17/04/2019 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.00 | 0.00 | 73,700.00 | 73.63 |
16/04/2019 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 100,400.00 | 101.88 |
12/04/2019 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 0.00 | 170,400.00 | 177.52 |
11/04/2019 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 68,200.00 | 68.33 |
10/04/2019 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 57,810.00 | 62.59 |
09/04/2019 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 123,900.00 | 124.90 |
08/04/2019 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 95,200.00 | 97.89 |
04/04/2019 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 303,500.00 | 311.77 |
03/04/2019 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 20,900.00 | 21.46 |
02/04/2019 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 183,110.00 | 188.21 |